205.20
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:59 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0K |
10:00 | 240.20 | 240.20 | 238.80 | 238.80 | 0.0K |
10:01 | 240.20 | 240.20 | 240.20 | 240.20 | 0.5K |
10:02 | 240.40 | 240.40 | 240.20 | 240.20 | 0.5K |
10:03 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
10:04 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0K |
10:05 | 241.40 | 241.60 | 241.40 | 241.40 | 2.0K |
10:06 | 241.60 | 243.60 | 241.60 | 242.20 | 0.8K |
10:07 | 243.80 | 244.00 | 243.00 | 243.00 | 3.8K |
10:08 | 244.20 | 244.80 | 244.20 | 244.80 | 2.4K |
10:09 | 244.40 | 244.40 | 243.60 | 244.00 | 1.4K |
10:10 | 243.80 | 243.80 | 241.80 | 242.20 | 0.9K |
10:11 | 241.80 | 241.80 | 240.60 | 241.80 | 1.0K |
10:12 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0K |
10:13 | 241.80 | 243.80 | 241.80 | 243.80 | 0.1K |
10:14 | 244.40 | 244.40 | 244.40 | 244.40 | 1.3K |
10:15 | 243.80 | 243.80 | 242.00 | 242.00 | 1.2K |
10:16 | 244.40 | 244.40 | 244.40 | 244.40 | 0.2K |
10:17 | 242.80 | 242.80 | 242.80 | 242.80 | 0.2K |
10:19 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
10:20 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0K |
10:21 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
10:23 | 243.80 | 243.80 | 243.80 | 243.80 | 0.1K |
10:24 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0K |
10:25 | 244.60 | 244.60 | 244.60 | 244.60 | 0.3K |
10:26 | 244.60 | 244.60 | 244.60 | 244.60 | 0.5K |
10:27 | 244.60 | 244.60 | 244.60 | 244.60 | 0.5K |
10:28 | 244.60 | 244.80 | 244.60 | 244.60 | 0.5K |
10:29 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
10:30 | 245.00 | 245.00 | 244.60 | 245.00 | 0.0K |
10:31 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
10:32 | 244.80 | 244.80 | 244.80 | 244.80 | 0.1K |
10:33 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0K |
10:34 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0K |
10:35 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0K |
10:36 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0K |
10:37 | 243.80 | 243.80 | 243.80 | 243.80 | 1.0K |
10:38 | 243.80 | 243.80 | 243.80 | 243.80 | 0.1K |
10:40 | 243.80 | 243.80 | 243.80 | 243.80 | 0.5K |
10:41 | 243.80 | 244.20 | 243.80 | 243.80 | 0.2K |
10:43 | 243.80 | 243.80 | 243.80 | 243.80 | 0.1K |
10:47 | 243.60 | 243.80 | 243.60 | 243.80 | 0.1K |
10:49 | 242.40 | 242.40 | 242.40 | 242.40 | 0.4K |
10:52 | 242.40 | 242.60 | 242.40 | 242.60 | 0.9K |
10:53 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
10:58 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
11:00 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
11:06 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
11:08 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
11:12 | 242.20 | 242.20 | 241.80 | 241.80 | 0.8K |
11:13 | 241.80 | 241.80 | 241.00 | 241.00 | 3.1K |
11:15 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0K |
11:16 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
11:20 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0K |
11:21 | 241.00 | 241.00 | 240.20 | 240.20 | 0.2K |
11:22 | 240.80 | 240.80 | 240.80 | 240.80 | 0.3K |
11:24 | 240.00 | 240.60 | 238.40 | 238.40 | 1.5K |
11:27 | 239.80 | 240.00 | 239.80 | 240.00 | 0.0K |
11:28 | 240.60 | 240.60 | 240.60 | 240.60 | 0.0K |
11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
11:36 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
11:38 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
11:46 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
11:48 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
11:49 | 238.80 | 240.00 | 238.80 | 240.00 | 0.1K |
11:52 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
11:56 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
11:59 | 239.60 | 240.00 | 239.60 | 240.00 | 0.0K |
12:02 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
12:03 | 239.80 | 239.80 | 239.80 | 239.80 | 0.1K |
12:11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
12:13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
12:14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
12:16 | 238.80 | 238.80 | 238.00 | 238.00 | 1.6K |
12:17 | 239.40 | 239.40 | 239.40 | 239.40 | 0.1K |
12:22 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
12:23 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
12:24 | 239.00 | 239.00 | 238.20 | 238.20 | 0.1K |
12:27 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
12:30 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
12:32 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
12:36 | 238.20 | 238.40 | 238.20 | 238.40 | 0.0K |
12:37 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
12:40 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
12:43 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
12:45 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
12:46 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
12:47 | 236.80 | 236.80 | 236.80 | 236.80 | 1.0K |
12:48 | 238.20 | 238.20 | 238.20 | 238.20 | 0.2K |
12:50 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
12:53 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
12:54 | 238.20 | 238.20 | 238.20 | 238.20 | 0.4K |
12:55 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
12:56 | 238.40 | 238.40 | 238.40 | 238.40 | 0.7K |
12:57 | 239.40 | 239.40 | 239.40 | 239.40 | 0.8K |
12:59 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0K |
13:00 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
13:03 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
13:08 | 238.80 | 239.00 | 238.80 | 239.00 | 0.2K |
13:09 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
13:10 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0K |
13:14 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0K |
13:15 | 239.40 | 239.40 | 239.40 | 239.40 | 0.2K |
13:16 | 239.40 | 240.60 | 239.40 | 240.60 | 1.0K |
13:17 | 240.60 | 240.60 | 240.00 | 240.00 | 0.0K |
13:19 | 240.60 | 240.60 | 240.60 | 240.60 | 0.0K |
13:20 | 240.80 | 240.80 | 240.60 | 240.60 | 0.1K |
13:22 | 240.40 | 240.40 | 240.40 | 240.40 | 0.0K |
13:28 | 240.00 | 240.20 | 240.00 | 240.20 | 0.0K |
13:31 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
13:32 | 239.00 | 239.00 | 238.60 | 238.60 | 1.0K |
13:33 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
13:35 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
13:36 | 238.60 | 238.60 | 238.40 | 238.40 | 0.1K |
13:40 | 238.60 | 238.60 | 238.60 | 238.60 | 0.1K |
13:41 | 238.60 | 238.60 | 238.60 | 238.60 | 0.3K |
13:44 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
13:50 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
13:54 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
13:56 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
13:57 | 238.20 | 238.80 | 238.20 | 238.80 | 0.5K |
13:58 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
13:59 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
14:02 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
14:03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
14:07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
14:14 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
14:18 | 238.60 | 238.60 | 238.60 | 238.60 | 0.2K |
14:19 | 238.60 | 238.60 | 238.60 | 238.60 | 0.3K |
14:24 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
14:33 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
14:50 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0K |
15:03 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
15:14 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
15:16 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
15:18 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
15:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
15:25 | 239.00 | 239.00 | 238.60 | 238.60 | 0.1K |
15:33 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
16:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
16:09 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
16:14 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
16:18 | 238.60 | 238.60 | 238.60 | 238.60 | 0.1K |
16:19 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
16:20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.3K |
16:33 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
16:55 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
16:58 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
17:03 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
17:04 | 237.60 | 237.60 | 236.40 | 237.60 | 1.0K |
17:05 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0K |
17:06 | 238.20 | 238.20 | 238.20 | 238.20 | 0.1K |
17:08 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0K |
17:09 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0K |
17:12 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
17:13 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0K |
17:14 | 237.80 | 237.80 | 237.60 | 237.60 | 0.0K |
17:15 | 237.20 | 237.20 | 237.20 | 237.20 | 0.1K |
17:17 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
17:18 | 236.80 | 236.80 | 236.60 | 236.60 | 0.1K |
17:19 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
17:20 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
17:22 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0K |
17:23 | 236.80 | 236.80 | 236.80 | 236.80 | 0.1K |
17:26 | 237.20 | 237.20 | 237.20 | 237.20 | 0.0K |
17:29 | 235.60 | 235.60 | 235.60 | 235.60 | 1.9K |
17:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
17:31 | 237.20 | 237.20 | 237.20 | 237.20 | 0.0K |
17:32 | 237.00 | 237.00 | 236.80 | 236.80 | 0.2K |
17:43 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
17:44 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
17:49 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0K |
17:54 | 236.60 | 236.60 | 236.40 | 236.40 | 0.2K |
17:59 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
18:00 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
18:03 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
18:04 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
18:06 | 236.60 | 236.60 | 236.60 | 236.60 | 0.1K |
18:09 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
18:11 | 236.80 | 236.80 | 236.60 | 236.60 | 2.1K |
18:15 | 237.20 | 237.20 | 237.20 | 237.20 | 0.2K |
18:16 | 237.20 | 237.20 | 237.20 | 237.20 | 0.0K |
18:18 | 236.20 | 236.20 | 236.20 | 236.20 | 1.0K |
18:19 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
18:20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
18:21 | 236.40 | 236.40 | 236.40 | 236.40 | 0.0K |
18:22 | 236.40 | 236.60 | 236.40 | 236.60 | 0.0K |
18:29 | 237.60 | 237.60 | 237.60 | 237.60 | 1.0K |
18:31 | 237.40 | 237.40 | 237.40 | 237.40 | 0.0K |
18:33 | 238.40 | 238.40 | 238.40 | 238.40 | 0.5K |
18:34 | 238.80 | 239.00 | 238.80 | 239.00 | 0.3K |
18:35 | 239.00 | 241.80 | 239.00 | 241.80 | 5.0K |
18:38 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
18:39 | 239.60 | 239.60 | 239.60 | 239.60 | 0.2K |
18:45 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
18:47 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
18:49 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
19:07 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
19:09 | 239.60 | 239.60 | 239.00 | 239.00 | 0.8K |
19:12 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
19:13 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
19:14 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
19:15 | 240.60 | 240.60 | 239.80 | 239.80 | 0.6K |
19:16 | 240.20 | 240.60 | 239.80 | 239.80 | 0.0K |
19:17 | 239.80 | 240.20 | 239.80 | 240.20 | 1.0K |
19:18 | 240.40 | 240.40 | 240.00 | 240.00 | 0.3K |
19:23 | 238.40 | 238.40 | 238.40 | 238.40 | 1.0K |
19:28 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
19:32 | 238.40 | 238.40 | 238.20 | 238.20 | 0.2K |
19:33 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
19:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
19:39 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
19:42 | 237.40 | 237.60 | 237.40 | 237.60 | 0.1K |
19:50 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
19:55 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0K |
19:57 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
20:00 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
20:02 | 239.60 | 239.60 | 239.60 | 239.60 | 1.0K |
20:04 | 237.80 | 237.80 | 237.80 | 237.80 | 0.7K |
20:05 | 237.40 | 237.40 | 237.40 | 237.40 | 1.1K |
20:06 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
20:07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
20:18 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
20:28 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
20:31 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
20:44 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
20:46 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
20:59 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
21:07 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:08 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:09 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:14 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
21:16 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:21 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:22 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
21:30 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
21:31 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
21:33 | 239.20 | 239.20 | 239.20 | 239.20 | 0.1K |
21:34 | 238.00 | 238.40 | 238.00 | 238.40 | 0.0K |
21:35 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:36 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:37 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:38 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:39 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
21:40 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:42 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:43 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:44 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
21:45 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
21:47 | 238.60 | 238.60 | 238.60 | 238.60 | 0.1K |
21:48 | 238.40 | 245.40 | 238.40 | 245.40 | 10.1K |
21:49 | 244.80 | 244.80 | 244.80 | 244.80 | 7.5K |
21:50 | 245.20 | 245.20 | 244.80 | 244.80 | 0.5K |
21:51 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0K |
21:52 | 243.20 | 243.20 | 242.20 | 242.40 | 0.5K |
21:53 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
21:54 | 244.00 | 244.80 | 244.00 | 244.80 | 0.7K |
21:55 | 245.00 | 245.00 | 244.80 | 244.80 | 0.9K |
21:56 | 244.80 | 244.80 | 244.60 | 244.60 | 0.6K |
21:57 | 244.80 | 246.80 | 244.80 | 246.80 | 3.5K |
21:58 | 247.00 | 247.20 | 245.60 | 247.20 | 3.9K |
21:59 | 247.20 | 247.80 | 247.20 | 247.20 | 0.1K |
22:00 | 246.80 | 246.80 | 245.80 | 245.80 | 2.4K |
22:01 | 245.20 | 245.20 | 244.00 | 244.00 | 4.5K |
22:02 | 244.20 | 244.40 | 244.20 | 244.40 | 0.1K |
22:03 | 244.20 | 244.20 | 243.20 | 243.20 | 1.8K |
22:04 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
22:05 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0K |
22:06 | 246.60 | 246.60 | 246.60 | 246.60 | 3.0K |
22:07 | 247.40 | 247.40 | 247.00 | 247.40 | 4.5K |
22:08 | 246.40 | 247.00 | 246.40 | 246.60 | 0.6K |
22:09 | 246.40 | 248.00 | 246.40 | 248.00 | 7.0K |
22:10 | 248.60 | 248.60 | 246.80 | 246.80 | 1.1K |
22:11 | 247.40 | 247.40 | 247.40 | 247.40 | 0.0K |
22:12 | 248.00 | 248.80 | 247.80 | 248.80 | 1.2K |
22:13 | 248.20 | 248.20 | 247.60 | 247.80 | 0.6K |
22:14 | 248.20 | 248.80 | 245.20 | 245.60 | 3.7K |
22:15 | 245.60 | 246.00 | 245.60 | 246.00 | 1.0K |
22:16 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
22:18 | 244.00 | 244.00 | 243.00 | 243.80 | 5.6K |
22:19 | 244.80 | 244.80 | 244.80 | 244.80 | 0.3K |
22:20 | 244.60 | 244.60 | 244.20 | 244.20 | 0.0K |
22:22 | 244.00 | 245.00 | 244.00 | 245.00 | 0.7K |
22:28 | 244.80 | 244.80 | 244.60 | 244.60 | 0.2K |
22:30 | 243.20 | 244.60 | 243.20 | 244.60 | 0.6K |
22:31 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0K |
22:34 | 242.80 | 242.80 | 242.80 | 242.80 | 0.7K |
22:35 | 241.00 | 242.80 | 241.00 | 241.20 | 1.7K |
22:36 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
22:37 | 242.00 | 242.20 | 242.00 | 242.00 | 1.8K |
22:39 | 243.00 | 243.00 | 242.00 | 242.00 | 1.4K |
22:42 | 242.40 | 242.40 | 242.20 | 242.20 | 0.0K |
22:43 | 242.00 | 243.00 | 242.00 | 243.00 | 1.2K |
22:45 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
22:47 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0K |
22:48 | 242.00 | 242.00 | 241.60 | 241.60 | 0.9K |
22:49 | 241.60 | 241.60 | 241.60 | 241.60 | 0.1K |
22:50 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0K |
22:51 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0K |
22:54 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0K |
22:55 | 240.40 | 241.40 | 240.40 | 241.40 | 1.8K |
22:56 | 241.40 | 241.40 | 241.40 | 241.40 | 0.0K |
22:58 | 240.60 | 240.60 | 240.60 | 240.60 | 0.0K |
23:00 | 240.60 | 240.60 | 240.60 | 240.60 | 0.1K |
23:01 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0K |
23:02 | 241.60 | 242.00 | 241.60 | 242.00 | 0.0K |
23:03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
23:04 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0K |
23:05 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0K |
23:06 | 242.40 | 242.40 | 241.60 | 241.80 | 1.5K |
23:07 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0K |
23:10 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0K |
23:12 | 243.80 | 243.80 | 243.60 | 243.60 | 6.0K |
23:13 | 243.80 | 243.80 | 243.80 | 243.80 | 1.0K |
23:14 | 244.00 | 244.00 | 243.80 | 243.80 | 1.1K |
23:15 | 244.00 | 244.20 | 244.00 | 244.00 | 1.1K |
23:16 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0K |
23:17 | 244.20 | 244.20 | 244.00 | 244.20 | 0.5K |
23:18 | 244.20 | 244.20 | 244.20 | 244.20 | 0.3K |
23:19 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0K |
23:20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.1K |
23:21 | 244.20 | 244.20 | 244.20 | 244.20 | 0.2K |
23:22 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
23:24 | 244.20 | 244.20 | 244.00 | 244.20 | 0.0K |
23:25 | 239.60 | 242.60 | 239.60 | 242.60 | 2.0K |
23:26 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0K |
23:27 | 241.60 | 241.60 | 239.40 | 239.40 | 1.0K |
23:30 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0K |
23:31 | 240.00 | 241.20 | 239.40 | 241.20 | 0.4K |
23:32 | 239.60 | 241.00 | 239.60 | 241.00 | 0.1K |
23:36 | 240.60 | 240.60 | 240.60 | 240.60 | 0.0K |
23:37 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
23:38 | 239.40 | 239.40 | 239.40 | 239.40 | 0.5K |
23:39 | 241.00 | 241.00 | 239.20 | 240.80 | 2.0K |
23:40 | 239.20 | 240.40 | 239.00 | 240.40 | 1.0K |
23:41 | 240.20 | 240.40 | 240.20 | 240.20 | 0.0K |
23:42 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
23:44 | 239.80 | 239.80 | 239.20 | 239.80 | 0.1K |
23:45 | 239.80 | 240.00 | 239.80 | 240.00 | 0.0K |
23:46 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
23:48 | 239.40 | 239.60 | 239.20 | 239.60 | 0.0K |
23:49 | 240.00 | 240.80 | 239.20 | 240.80 | 0.6K |