208.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 583.00 | 612.00 | 580.00 | 609.00 | 0.1M |
| 2021-12-29 | 574.50 | 588.00 | 567.00 | 586.00 | 0.1M |
| 2021-12-28 | 557.00 | 583.50 | 555.00 | 574.50 | 0.2M |
| 2021-12-27 | 556.50 | 565.50 | 553.50 | 558.00 | 0.2M |
| 2021-12-24 | 563.50 | 564.00 | 552.00 | 556.50 | 0.0M |
| 2021-12-23 | 559.50 | 568.00 | 552.00 | 563.50 | 0.1M |
| 2021-12-22 | 565.50 | 569.00 | 560.00 | 560.00 | 0.1M |
| 2021-12-21 | 552.00 | 571.50 | 547.00 | 564.00 | 0.1M |
| 2021-12-20 | 560.00 | 564.00 | 549.00 | 552.00 | 0.1M |
| 2021-12-17 | 573.50 | 576.50 | 561.50 | 565.50 | 0.1M |
| 2021-12-16 | 573.00 | 590.50 | 571.00 | 573.00 | 0.1M |
| 2021-12-15 | 569.00 | 576.00 | 560.00 | 573.00 | 0.1M |
| 2021-12-14 | 573.00 | 585.50 | 559.00 | 566.00 | 0.1M |
| 2021-12-13 | 593.50 | 600.00 | 574.00 | 575.50 | 0.1M |
| 2021-12-10 | 605.00 | 608.50 | 592.50 | 594.50 | 0.1M |
| 2021-12-09 | 607.50 | 612.00 | 601.50 | 608.00 | 0.0M |
| 2021-12-08 | 619.00 | 619.00 | 600.50 | 611.50 | 0.1M |
| 2021-12-07 | 591.00 | 619.50 | 589.50 | 613.50 | 0.1M |
| 2021-12-06 | 591.00 | 602.50 | 567.50 | 595.00 | 0.2M |
| 2021-12-03 | 614.00 | 614.00 | 587.50 | 587.50 | 0.2M |
| 2021-12-02 | 629.00 | 638.50 | 613.00 | 630.50 | 0.1M |
| 2021-12-01 | 633.00 | 639.00 | 629.00 | 634.50 | 0.1M |
| 2021-11-30 | 635.00 | 641.50 | 621.00 | 629.50 | 0.1M |
| 2021-11-29 | 626.00 | 635.00 | 617.50 | 632.50 | 0.1M |
| 2021-11-26 | 636.00 | 637.50 | 616.00 | 626.00 | 0.1M |
| 2021-11-25 | 639.50 | 646.00 | 636.50 | 644.00 | 0.1M |
| 2021-11-24 | 637.00 | 648.00 | 615.00 | 639.50 | 0.2M |
| 2021-11-23 | 587.00 | 655.00 | 567.50 | 642.50 | 0.4M |
| 2021-11-22 | 619.50 | 619.50 | 575.50 | 584.00 | 0.3M |
| 2021-11-19 | 620.00 | 623.00 | 607.00 | 610.50 | 0.1M |
| 2021-11-18 | 641.00 | 642.00 | 615.00 | 615.00 | 0.1M |
| 2021-11-17 | 650.50 | 652.00 | 635.00 | 638.50 | 0.1M |
| 2021-11-16 | 642.50 | 649.50 | 641.50 | 649.50 | 0.1M |
| 2021-11-15 | 633.50 | 646.00 | 633.50 | 645.00 | 0.0M |
| 2021-11-12 | 639.00 | 643.00 | 626.50 | 639.00 | 0.1M |
| 2021-11-11 | 645.00 | 646.50 | 630.50 | 636.00 | 0.1M |
| 2021-11-10 | 635.50 | 670.00 | 632.00 | 640.00 | 0.1M |
| 2021-11-09 | 639.00 | 639.00 | 629.50 | 632.00 | 0.0M |
| 2021-11-08 | 635.50 | 643.50 | 632.50 | 636.00 | 0.0M |
| 2021-11-05 | 643.00 | 652.50 | 630.00 | 636.50 | 0.1M |
| 2021-11-03 | 638.50 | 643.00 | 632.00 | 643.00 | 0.0M |
| 2021-11-02 | 648.00 | 651.50 | 632.00 | 637.00 | 0.1M |
| 2021-11-01 | 620.00 | 647.00 | 620.00 | 645.00 | 0.1M |
| 2021-10-29 | 631.00 | 633.00 | 620.00 | 621.00 | 0.1M |
| 2021-10-28 | 645.50 | 645.50 | 625.00 | 631.00 | 0.1M |
| 2021-10-27 | 646.00 | 646.00 | 635.00 | 641.50 | 0.0M |
| 2021-10-26 | 649.00 | 656.00 | 641.50 | 644.50 | 0.1M |
| 2021-10-25 | 658.00 | 663.00 | 645.00 | 651.00 | 0.1M |
| 2021-10-22 | 667.00 | 667.00 | 651.00 | 652.00 | 0.1M |
| 2021-10-21 | 682.00 | 688.50 | 663.00 | 663.50 | 0.1M |
| 2021-10-20 | 684.50 | 689.50 | 674.00 | 684.00 | 0.1M |
| 2021-10-19 | 669.50 | 685.00 | 660.00 | 683.00 | 0.2M |
| 2021-10-18 | 660.00 | 669.00 | 653.50 | 666.00 | 0.1M |
| 2021-10-15 | 648.00 | 669.00 | 641.00 | 659.00 | 0.2M |
| 2021-10-14 | 632.00 | 647.50 | 626.50 | 646.00 | 0.1M |
| 2021-10-13 | 632.50 | 640.00 | 619.50 | 631.00 | 0.1M |
| 2021-10-12 | 638.00 | 644.50 | 631.00 | 632.50 | 0.1M |
| 2021-10-11 | 632.00 | 646.00 | 625.00 | 639.00 | 0.1M |
| 2021-10-08 | 623.50 | 632.00 | 608.50 | 629.50 | 0.1M |
| 2021-10-07 | 615.00 | 627.00 | 612.50 | 622.00 | 0.1M |
| 2021-10-06 | 611.00 | 620.00 | 601.50 | 618.00 | 0.1M |
| 2021-10-05 | 605.00 | 613.50 | 600.00 | 612.00 | 0.1M |
| 2021-10-04 | 616.00 | 617.00 | 603.00 | 605.00 | 0.0M |
| 2021-10-01 | 609.00 | 617.00 | 606.00 | 617.00 | 0.0M |
| 2021-09-30 | 608.50 | 616.00 | 607.00 | 612.50 | 0.0M |
| 2021-09-29 | 620.00 | 625.00 | 602.00 | 608.50 | 0.1M |
| 2021-09-28 | 625.50 | 630.00 | 615.50 | 620.00 | 0.1M |
| 2021-09-27 | 624.00 | 633.50 | 606.50 | 629.00 | 0.1M |
| 2021-09-24 | 619.50 | 628.00 | 610.50 | 623.00 | 0.1M |
| 2021-09-23 | 607.50 | 620.50 | 600.50 | 617.00 | 0.1M |
| 2021-09-22 | 599.00 | 612.50 | 596.50 | 607.50 | 0.1M |
| 2021-09-21 | 591.50 | 600.00 | 585.50 | 595.00 | 0.1M |
| 2021-09-20 | 598.00 | 598.00 | 583.00 | 587.50 | 0.1M |
| 2021-09-17 | 610.00 | 615.50 | 594.50 | 599.00 | 0.2M |
| 2021-09-16 | 620.50 | 626.00 | 605.50 | 609.00 | 0.1M |
| 2021-09-15 | 629.00 | 634.50 | 618.50 | 622.00 | 0.1M |
| 2021-09-14 | 626.00 | 634.00 | 619.50 | 629.50 | 0.1M |
| 2021-09-13 | 624.50 | 626.50 | 603.50 | 624.00 | 0.2M |
| 2021-09-10 | 627.50 | 630.00 | 616.00 | 619.50 | 0.1M |
| 2021-09-09 | 630.00 | 633.00 | 622.00 | 627.50 | 0.1M |
| 2021-09-08 | 634.00 | 638.00 | 626.50 | 630.50 | 0.1M |
| 2021-09-07 | 646.50 | 646.50 | 630.50 | 633.50 | 0.2M |
| 2021-09-06 | 652.00 | 654.00 | 637.00 | 645.00 | 0.2M |
| 2021-09-03 | 677.00 | 677.50 | 655.50 | 660.00 | 0.8M |
| 2021-09-02 | 687.00 | 689.00 | 671.00 | 674.00 | 0.1M |
| 2021-09-01 | 700.00 | 705.00 | 684.50 | 686.50 | 0.1M |
| 2021-08-31 | 695.50 | 703.00 | 681.50 | 700.00 | 0.1M |
| 2021-08-30 | 680.00 | 697.50 | 668.50 | 693.50 | 0.1M |
| 2021-08-27 | 665.00 | 682.00 | 659.00 | 679.50 | 0.2M |
| 2021-08-26 | 672.50 | 672.50 | 660.00 | 661.50 | 0.2M |
| 2021-08-25 | 712.50 | 717.00 | 654.00 | 673.50 | 0.9M |
| 2021-08-24 | 707.00 | 715.50 | 696.50 | 712.50 | 0.1M |
| 2021-08-23 | 677.00 | 713.00 | 673.50 | 704.50 | 0.2M |
| 2021-08-20 | 684.50 | 685.50 | 661.00 | 671.50 | 0.3M |
| 2021-08-19 | 721.00 | 724.00 | 674.00 | 682.00 | 0.5M |
| 2021-08-18 | 717.00 | 726.50 | 712.50 | 721.00 | 0.1M |
| 2021-08-17 | 717.50 | 718.00 | 711.00 | 715.00 | 0.1M |
| 2021-08-16 | 720.50 | 727.00 | 712.50 | 714.50 | 0.1M |
| 2021-08-13 | 723.50 | 725.00 | 717.00 | 722.00 | 0.1M |
| 2021-08-12 | 725.00 | 725.00 | 715.50 | 723.50 | 0.1M |
| 2021-08-11 | 727.00 | 729.50 | 720.00 | 722.50 | 0.1M |
| 2021-08-10 | 723.00 | 728.50 | 717.00 | 725.00 | 0.1M |
| 2021-08-09 | 725.00 | 731.00 | 716.00 | 724.50 | 0.1M |
| 2021-08-06 | 720.00 | 729.50 | 718.00 | 725.00 | 0.1M |
| 2021-08-05 | 737.50 | 737.50 | 712.00 | 719.00 | 0.1M |
| 2021-08-04 | 734.00 | 740.50 | 728.50 | 734.00 | 0.1M |
| 2021-08-03 | 744.00 | 745.50 | 725.50 | 734.00 | 0.1M |
| 2021-08-02 | 751.00 | 751.00 | 739.50 | 743.00 | 0.1M |
| 2021-07-30 | 749.00 | 753.00 | 743.00 | 746.50 | 0.0M |
| 2021-07-29 | 754.00 | 758.50 | 748.50 | 750.00 | 0.0M |
| 2021-07-28 | 750.50 | 753.50 | 745.00 | 753.00 | 0.1M |
| 2021-07-27 | 763.50 | 763.50 | 742.00 | 747.50 | 0.1M |
| 2021-07-26 | 764.00 | 771.50 | 754.00 | 760.00 | 0.1M |
| 2021-07-23 | 773.00 | 777.00 | 763.50 | 769.00 | 0.0M |
| 2021-07-22 | 771.50 | 779.00 | 760.00 | 773.00 | 0.1M |
| 2021-07-21 | 750.50 | 789.00 | 747.00 | 771.00 | 0.3M |
| 2021-07-20 | 745.00 | 750.00 | 738.00 | 746.50 | 0.1M |
| 2021-07-19 | 772.50 | 772.50 | 736.00 | 741.50 | 0.2M |
| 2021-07-16 | 780.00 | 781.50 | 769.00 | 772.00 | 0.0M |
| 2021-07-15 | 791.00 | 794.50 | 773.00 | 778.00 | 0.1M |
| 2021-07-14 | 761.00 | 795.00 | 757.00 | 784.00 | 0.3M |
| 2021-07-13 | 764.00 | 764.50 | 759.00 | 760.50 | 0.1M |
| 2021-07-12 | 762.00 | 767.00 | 760.00 | 763.00 | 0.1M |
| 2021-07-09 | 764.00 | 765.00 | 755.00 | 761.50 | 0.1M |
| 2021-07-08 | 775.00 | 775.00 | 759.50 | 761.00 | 0.1M |
| 2021-07-07 | 777.00 | 779.00 | 770.00 | 773.50 | 0.1M |
| 2021-07-06 | 776.50 | 783.00 | 771.50 | 774.50 | 0.1M |
| 2021-07-05 | 779.00 | 781.50 | 765.00 | 777.50 | 0.1M |
| 2021-07-02 | 783.50 | 783.50 | 777.50 | 779.50 | 0.0M |
| 2021-07-01 | 784.50 | 787.00 | 776.00 | 781.50 | 0.1M |
| 2021-06-30 | 775.50 | 788.00 | 773.00 | 785.00 | 0.1M |
| 2021-06-29 | 778.50 | 780.00 | 773.00 | 776.50 | 0.1M |
| 2021-06-28 | 779.50 | 780.00 | 773.00 | 775.00 | 0.1M |
| 2021-06-25 | 781.00 | 784.00 | 775.50 | 781.00 | 0.1M |
| 2021-06-24 | 780.00 | 782.50 | 772.00 | 781.00 | 0.1M |
| 2021-06-23 | 777.00 | 779.50 | 772.00 | 777.50 | 0.1M |
| 2021-06-22 | 779.00 | 780.00 | 771.00 | 775.50 | 0.1M |
| 2021-06-21 | 781.00 | 784.00 | 771.50 | 777.50 | 0.2M |
| 2021-06-18 | 791.50 | 797.00 | 777.00 | 786.50 | 0.2M |
| 2021-06-17 | 799.00 | 799.00 | 787.00 | 792.00 | 0.2M |
| 2021-06-16 | 799.00 | 801.00 | 793.00 | 797.00 | 0.1M |
| 2021-06-15 | 802.00 | 802.50 | 797.00 | 799.00 | 0.1M |
| 2021-06-14 | 806.00 | 809.50 | 798.00 | 800.00 | 0.1M |
| 2021-06-11 | 808.50 | 811.00 | 800.00 | 803.00 | 0.1M |
| 2021-06-10 | 809.50 | 815.50 | 806.50 | 807.00 | 0.1M |
| 2021-06-09 | 808.50 | 810.00 | 802.00 | 809.00 | 0.1M |
| 2021-06-08 | 793.00 | 808.50 | 791.50 | 804.50 | 0.1M |
| 2021-06-07 | 796.00 | 801.50 | 787.50 | 794.00 | 0.1M |
| 2021-06-04 | 792.00 | 798.50 | 790.00 | 795.00 | 0.1M |
| 2021-06-03 | 803.00 | 806.00 | 790.50 | 793.50 | 0.2M |
| 2021-06-02 | 800.00 | 807.00 | 797.00 | 803.50 | 0.1M |
| 2021-06-01 | 804.00 | 810.00 | 795.50 | 800.50 | 0.1M |
| 2021-05-31 | 805.50 | 807.50 | 798.50 | 803.00 | 0.1M |
| 2021-05-28 | 819.00 | 819.00 | 791.50 | 801.00 | 0.3M |
| 2021-05-27 | 828.50 | 831.00 | 808.00 | 817.00 | 0.5M |
| 2021-05-26 | 820.00 | 830.00 | 815.00 | 827.00 | 0.1M |
| 2021-05-25 | 824.50 | 835.00 | 811.00 | 816.50 | 0.2M |
| 2021-05-24 | 817.00 | 830.00 | 811.00 | 825.00 | 0.2M |
| 2021-05-21 | 810.50 | 820.00 | 806.50 | 815.00 | 0.1M |
| 2021-05-20 | 811.00 | 819.50 | 795.00 | 811.50 | 0.3M |
| 2021-05-19 | 810.00 | 812.50 | 790.00 | 807.50 | 0.2M |
| 2021-05-18 | 811.50 | 817.50 | 805.50 | 807.00 | 0.1M |
| 2021-05-17 | 793.00 | 811.50 | 784.00 | 810.00 | 0.2M |
| 2021-05-14 | 776.00 | 790.00 | 771.00 | 788.50 | 0.1M |
| 2021-05-13 | 782.00 | 784.00 | 769.00 | 775.00 | 0.1M |
| 2021-05-12 | 778.50 | 785.00 | 776.50 | 777.50 | 0.1M |
| 2021-05-11 | 776.00 | 783.00 | 768.00 | 779.00 | 0.1M |
| 2021-05-10 | 794.50 | 796.00 | 772.00 | 775.50 | 0.2M |
| 2021-05-07 | 790.00 | 800.00 | 788.00 | 791.00 | 0.1M |
| 2021-05-06 | 790.00 | 792.50 | 781.00 | 790.00 | 0.1M |
| 2021-05-05 | 783.00 | 793.50 | 780.00 | 788.00 | 0.1M |
| 2021-05-04 | 792.00 | 795.00 | 769.00 | 780.00 | 0.2M |
| 2021-04-30 | 805.00 | 808.00 | 793.00 | 796.00 | 0.1M |
| 2021-04-29 | 802.00 | 807.00 | 798.00 | 805.00 | 0.1M |
| 2021-04-28 | 800.00 | 804.50 | 797.00 | 802.00 | 0.1M |
| 2021-04-27 | 800.00 | 805.00 | 796.00 | 801.50 | 0.1M |
| 2021-04-26 | 800.00 | 812.50 | 800.00 | 803.00 | 0.2M |
| 2021-04-23 | 814.00 | 820.00 | 802.00 | 813.00 | 0.3M |
| 2021-04-22 | 815.00 | 817.00 | 803.50 | 811.00 | 0.2M |
| 2021-04-21 | 807.00 | 818.50 | 802.50 | 814.00 | 0.1M |
| 2021-04-20 | 817.50 | 822.00 | 799.00 | 808.00 | 0.3M |
| 2021-04-19 | 823.00 | 829.00 | 818.50 | 824.00 | 0.1M |
| 2021-04-16 | 812.00 | 832.00 | 812.00 | 825.00 | 0.2M |
| 2021-04-15 | 825.00 | 827.50 | 804.50 | 814.00 | 0.1M |
| 2021-04-14 | 835.00 | 835.00 | 817.00 | 821.00 | 0.1M |
| 2021-04-13 | 835.50 | 843.00 | 828.00 | 832.50 | 0.1M |
| 2021-04-12 | 821.00 | 840.00 | 816.00 | 834.50 | 0.2M |
| 2021-04-09 | 826.50 | 828.00 | 811.00 | 822.50 | 0.2M |
| 2021-04-08 | 813.00 | 831.00 | 813.00 | 827.00 | 0.2M |
| 2021-04-07 | 813.50 | 822.00 | 808.50 | 817.50 | 0.2M |
| 2021-04-06 | 807.00 | 816.50 | 799.00 | 812.50 | 0.3M |
| 2021-04-05 | 808.00 | 810.00 | 799.50 | 807.00 | 0.1M |
| 2021-04-02 | 809.00 | 811.00 | 803.50 | 806.00 | 0.1M |
| 2021-04-01 | 806.50 | 813.50 | 801.00 | 809.50 | 0.2M |
| 2021-03-31 | 799.50 | 806.00 | 786.00 | 802.50 | 0.4M |
| 2021-03-30 | 786.50 | 843.50 | 771.50 | 795.00 | 2.0M |
| 2021-03-29 | 771.00 | 795.00 | 769.50 | 784.00 | 0.4M |
| 2021-03-26 | 779.00 | 779.00 | 761.00 | 771.00 | 0.2M |
| 2021-03-25 | 791.00 | 791.50 | 755.00 | 773.00 | 0.4M |
| 2021-03-24 | 804.00 | 804.00 | 781.00 | 788.50 | 0.2M |
| 2021-03-23 | 806.00 | 808.00 | 791.00 | 799.50 | 0.2M |
| 2021-03-22 | 807.00 | 809.00 | 800.50 | 805.50 | 0.1M |
| 2021-03-19 | 806.00 | 808.50 | 800.00 | 805.00 | 0.1M |
| 2021-03-18 | 811.00 | 816.50 | 800.00 | 803.00 | 0.2M |
| 2021-03-17 | 818.00 | 820.00 | 793.50 | 811.50 | 0.3M |
| 2021-03-16 | 826.00 | 830.00 | 811.00 | 814.50 | 0.3M |
| 2021-03-15 | 818.00 | 828.50 | 810.50 | 825.00 | 0.3M |
| 2021-03-12 | 811.00 | 822.00 | 806.00 | 818.00 | 0.5M |
| 2021-03-11 | 811.00 | 844.00 | 806.00 | 808.00 | 0.6M |
| 2021-03-10 | 807.00 | 817.00 | 796.00 | 809.00 | 0.3M |
| 2021-03-09 | 800.00 | 808.00 | 792.00 | 807.00 | 0.2M |
| 2021-03-05 | 792.00 | 803.50 | 766.00 | 801.00 | 0.3M |
| 2021-03-04 | 808.00 | 809.00 | 778.00 | 786.50 | 0.4M |
| 2021-03-03 | 823.00 | 828.50 | 800.50 | 807.00 | 0.2M |
| 2021-03-02 | 817.50 | 824.00 | 811.00 | 820.00 | 0.1M |
| 2021-03-01 | 810.50 | 821.50 | 808.00 | 816.00 | 0.1M |
| 2021-02-26 | 805.00 | 834.50 | 782.50 | 806.00 | 0.5M |
| 2021-02-25 | 815.00 | 824.00 | 791.00 | 806.50 | 0.3M |
| 2021-02-24 | 826.00 | 826.00 | 808.00 | 809.00 | 0.4M |
| 2021-02-22 | 844.50 | 848.50 | 825.00 | 826.50 | 0.1M |
| 2021-02-20 | 847.00 | 853.50 | 835.50 | 844.50 | 0.1M |
| 2021-02-19 | 839.50 | 853.00 | 825.00 | 848.50 | 0.3M |
| 2021-02-18 | 862.00 | 862.00 | 824.00 | 836.00 | 0.5M |
| 2021-02-17 | 875.50 | 881.00 | 838.00 | 862.00 | 0.6M |
| 2021-02-16 | 896.00 | 908.50 | 867.00 | 874.50 | 1.0M |
| 2021-02-15 | 881.00 | 894.50 | 876.50 | 887.50 | 0.5M |
| 2021-02-12 | 870.00 | 880.00 | 853.50 | 876.50 | 0.5M |
| 2021-02-11 | 849.50 | 883.00 | 837.00 | 868.00 | 0.6M |
| 2021-02-10 | 861.50 | 884.50 | 829.00 | 851.00 | 1.3M |
| 2021-02-09 | 811.50 | 927.00 | 811.50 | 857.50 | 4.7M |
| 2021-02-08 | 773.00 | 826.00 | 771.50 | 815.50 | 0.9M |
| 2021-02-05 | 782.00 | 788.50 | 771.50 | 776.50 | 0.2M |
| 2021-02-04 | 776.50 | 783.00 | 773.00 | 782.50 | 0.2M |
| 2021-02-03 | 769.50 | 781.00 | 763.00 | 778.50 | 0.3M |
| 2021-02-02 | 754.00 | 775.50 | 751.50 | 764.50 | 0.3M |
| 2021-02-01 | 749.00 | 754.50 | 744.00 | 752.50 | 0.2M |
| 2021-01-29 | 755.50 | 756.00 | 739.00 | 740.50 | 0.3M |
| 2021-01-28 | 758.00 | 765.00 | 750.50 | 753.50 | 0.2M |
| 2021-01-27 | 766.50 | 770.50 | 756.00 | 757.00 | 0.2M |
| 2021-01-26 | 770.00 | 772.00 | 763.50 | 768.00 | 0.1M |
| 2021-01-25 | 774.00 | 778.00 | 757.00 | 770.50 | 0.2M |
| 2021-01-22 | 769.00 | 778.50 | 765.00 | 776.00 | 0.2M |
| 2021-01-21 | 774.50 | 777.00 | 766.00 | 771.00 | 0.2M |
| 2021-01-20 | 779.00 | 779.50 | 770.50 | 775.00 | 0.1M |
| 2021-01-19 | 775.50 | 779.50 | 768.50 | 774.50 | 0.2M |
| 2021-01-18 | 768.50 | 774.00 | 763.50 | 773.00 | 0.2M |
| 2021-01-15 | 780.00 | 785.00 | 761.00 | 761.50 | 0.4M |
| 2021-01-14 | 775.00 | 789.50 | 770.00 | 780.00 | 0.3M |
| 2021-01-13 | 767.50 | 777.00 | 761.00 | 776.00 | 0.2M |
| 2021-01-12 | 781.50 | 781.50 | 755.50 | 767.50 | 0.6M |
| 2021-01-11 | 775.50 | 792.50 | 770.50 | 771.50 | 0.7M |
| 2021-01-08 | 775.00 | 782.00 | 773.50 | 778.00 | 0.3M |
| 2021-01-06 | 777.00 | 789.50 | 770.00 | 771.50 | 0.4M |
| 2021-01-05 | 767.00 | 782.50 | 763.00 | 779.00 | 0.2M |
| 2021-01-04 | 766.00 | 779.00 | 759.00 | 766.00 | 0.4M |