Nanduq Plc DRC (QIWIDR)

QIWIDR
🏛️ 러시아 연방 →
205.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 234.40 234.40 234.40 234.40 0.0K
10:01 236.40 236.40 236.40 236.40 0.0K
10:02 236.40 236.40 236.40 236.40 0.1K
10:03 236.20 236.20 236.20 236.20 0.1K
10:06 236.20 236.20 236.20 236.20 0.0K
10:07 236.20 236.20 236.20 236.20 0.1K
10:08 236.20 236.20 236.00 236.00 0.1K
10:09 236.00 237.60 236.00 237.60 0.0K
10:11 237.20 237.20 237.20 237.20 0.0K
10:12 236.80 236.80 236.80 236.80 0.0K
10:17 236.20 236.20 236.20 236.20 0.2K
10:23 236.60 236.60 236.60 236.60 0.0K
10:24 236.20 236.20 236.20 236.20 0.0K
10:29 232.80 235.40 232.80 235.40 2.0K
10:30 234.20 234.20 233.80 233.80 0.1K
10:31 234.00 234.00 234.00 234.00 0.1K
10:32 234.00 234.00 234.00 234.00 0.3K
10:33 235.20 235.20 235.20 235.20 0.0K
10:34 235.00 235.00 235.00 235.00 0.0K
10:35 235.00 235.00 235.00 235.00 0.0K
10:36 235.20 237.20 235.20 237.00 0.5K
10:37 237.00 237.00 237.00 237.00 0.7K
10:38 237.60 238.20 237.60 238.20 0.0K
10:39 237.00 237.60 237.00 237.60 0.0K
10:40 235.60 237.40 235.60 237.40 0.0K
10:44 238.80 238.80 238.80 238.80 0.2K
10:50 238.20 238.20 238.20 238.20 0.0K
10:51 238.40 238.40 238.40 238.40 0.3K
10:55 236.80 236.80 236.80 236.80 0.3K
10:57 236.80 236.80 236.80 236.80 0.0K
11:00 236.00 236.00 236.00 236.00 0.1K
11:04 236.00 236.00 236.00 236.00 0.0K
11:17 235.40 235.40 235.40 235.40 0.1K
11:34 235.80 235.80 235.80 235.80 0.0K
11:51 236.00 236.00 236.00 236.00 0.0K
11:59 235.40 235.40 235.40 235.40 0.1K
12:05 237.00 237.00 237.00 237.00 0.0K
12:09 235.80 235.80 235.60 235.60 0.0K
12:10 235.60 235.60 235.60 235.60 0.0K
12:17 237.20 237.20 237.20 237.20 0.0K
12:19 236.20 237.20 236.20 237.20 0.0K
12:33 235.80 235.80 235.80 235.80 0.0K
12:46 235.60 235.60 235.60 235.60 0.1K
12:48 236.80 236.80 236.80 236.80 0.0K
12:51 235.60 235.60 235.60 235.60 0.5K
12:53 235.60 235.60 235.60 235.60 0.0K
12:57 236.40 236.40 236.40 236.40 0.0K
13:06 235.60 236.20 235.60 236.20 0.0K
13:08 235.60 235.60 235.60 235.60 0.0K
13:43 236.20 236.20 235.40 235.40 0.1K
13:53 235.40 235.40 235.40 235.40 0.0K
13:56 235.40 235.40 235.40 235.40 0.0K
14:12 235.40 235.40 235.40 235.40 0.6K
14:14 235.40 235.40 235.40 235.40 0.0K
14:17 235.80 235.80 235.80 235.80 0.0K
14:35 236.60 236.60 236.60 236.60 0.9K
14:51 235.40 235.40 234.40 234.40 1.1K
15:03 235.20 235.20 235.20 235.20 0.0K
15:07 236.80 236.80 236.80 236.80 0.1K
15:09 234.80 234.80 234.80 234.80 0.0K
15:24 235.40 235.40 235.40 235.40 0.0K
15:39 235.40 235.40 235.40 235.40 0.0K
15:47 235.40 235.40 235.40 235.40 0.0K
15:55 235.40 235.40 235.40 235.40 0.0K
16:05 236.00 236.00 236.00 236.00 0.0K
16:11 235.40 235.40 235.40 235.40 0.3K
16:12 235.40 235.40 235.40 235.40 0.1K
16:14 235.20 235.20 235.20 235.20 0.0K
16:15 235.00 235.00 235.00 235.00 0.1K
16:16 234.60 234.60 234.60 234.60 2.8K
16:17 232.80 232.80 232.80 232.80 0.0K
16:18 232.80 233.00 232.80 233.00 0.1K
16:20 233.00 233.00 233.00 233.00 0.0K
16:21 233.00 233.00 233.00 233.00 0.1K
16:22 233.80 233.80 233.80 233.80 0.0K
16:51 233.00 233.00 233.00 233.00 0.0K
16:55 233.00 233.00 233.00 233.00 0.3K
17:10 233.00 233.00 233.00 233.00 0.1K
17:11 233.80 233.80 233.80 233.80 0.0K
17:42 233.20 233.20 233.20 233.20 0.0K
17:48 233.20 233.20 233.20 233.20 0.0K
17:51 233.20 233.20 233.20 233.20 0.0K
17:53 233.20 233.20 233.20 233.20 0.0K
17:56 233.20 233.20 233.20 233.20 0.0K
17:58 233.80 233.80 233.80 233.80 0.0K
18:01 233.20 233.20 233.00 233.00 0.3K
18:05 233.00 233.00 233.00 233.00 0.2K
18:06 233.00 233.00 233.00 233.00 0.0K
18:07 232.80 232.80 232.80 232.80 0.7K
18:09 232.80 232.80 232.80 232.80 0.4K
18:10 232.80 233.00 232.80 232.80 0.0K
18:12 232.60 232.60 232.60 232.60 0.0K
18:13 232.00 232.00 231.00 231.00 0.2K
18:14 231.00 232.40 231.00 232.40 0.1K
18:15 232.40 232.40 232.40 232.40 0.0K
18:17 232.00 232.00 232.00 232.00 0.0K
18:18 232.00 232.00 232.00 232.00 0.0K
18:19 232.40 232.40 231.00 231.00 0.0K
18:20 231.00 231.00 231.00 231.00 0.1K
18:22 231.00 231.00 231.00 231.00 0.0K
18:23 231.00 231.00 231.00 231.00 0.0K
18:24 232.00 232.00 232.00 232.00 0.0K
18:25 233.60 233.60 233.60 233.60 0.1K
18:27 233.20 233.20 233.20 233.20 0.2K
18:34 233.00 233.00 233.00 233.00 0.0K
18:45 232.80 232.80 232.80 232.80 0.3K
19:15 232.80 232.80 232.80 232.80 0.0K
19:16 232.80 232.80 232.80 232.80 0.0K
19:22 232.00 232.00 232.00 232.00 0.0K
19:23 232.00 232.00 232.00 232.00 0.0K
19:28 232.00 232.00 232.00 232.00 0.0K
19:29 232.00 232.00 232.00 232.00 0.0K
19:32 232.00 232.00 232.00 232.00 0.0K
19:33 232.00 232.00 232.00 232.00 0.1K
19:42 232.00 232.00 232.00 232.00 0.1K
19:53 233.00 233.00 233.00 233.00 0.1K
20:26 233.00 233.00 233.00 233.00 0.1K
20:41 232.60 232.60 232.60 232.60 0.0K
20:48 233.00 233.00 233.00 233.00 0.0K
20:52 232.60 232.60 232.60 232.60 0.0K
21:40 232.80 232.80 232.80 232.80 0.0K
21:43 232.60 232.60 232.60 232.60 0.1K
21:48 232.60 232.60 232.60 232.60 0.1K
21:49 232.60 232.60 232.60 232.60 0.0K
22:00 233.00 233.00 233.00 233.00 0.0K
22:13 233.00 233.00 233.00 233.00 0.0K
22:18 232.60 232.60 232.60 232.60 0.1K
22:20 233.00 233.00 233.00 233.00 0.0K
22:28 233.60 233.60 233.60 233.60 0.8K
22:29 233.60 233.60 233.60 233.60 0.0K
22:34 233.80 233.80 233.80 233.80 0.1K
22:41 233.60 233.60 233.60 233.60 0.2K
22:42 233.60 233.60 233.60 233.60 0.2K
22:55 233.60 233.60 233.60 233.60 0.0K
23:37 233.60 233.60 233.60 233.60 0.0K
23:38 233.60 233.60 233.60 233.60 0.0K
23:46 232.80 232.80 232.60 232.60 0.1K
23:47 232.60 232.60 232.60 232.60 0.0K
23:48 232.40 232.40 232.40 232.40 0.1K
23:49 232.40 232.40 232.40 232.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음