Nanduq Plc DRC (QIWIDR)

QIWIDR
🏛️ 러시아 연방 →
208.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:02 242.60 242.60 242.60 242.60 0.6K
10:03 243.00 243.00 242.60 242.60 0.1K
10:04 243.80 243.80 243.80 243.80 0.0K
10:05 243.40 243.40 243.40 243.40 0.0K
10:06 243.20 243.20 243.00 243.00 0.0K
10:07 243.20 243.20 243.20 243.20 0.0K
10:09 243.60 245.20 243.60 245.20 0.2K
10:10 245.20 246.40 245.20 246.40 2.4K
10:11 246.20 247.20 246.20 247.00 2.2K
10:12 247.00 247.60 246.80 246.80 0.1K
10:13 247.80 247.80 245.60 247.40 0.3K
10:14 247.40 247.40 247.40 247.40 0.0K
10:15 247.40 247.40 247.00 247.00 1.0K
10:16 247.00 247.60 247.00 247.60 0.1K
10:17 247.60 247.80 247.60 247.80 0.3K
10:18 247.80 247.80 247.60 247.60 0.1K
10:19 246.20 246.20 245.40 245.40 0.6K
10:21 246.00 246.00 246.00 246.00 0.2K
10:22 246.00 246.00 245.40 245.40 0.1K
10:23 245.40 245.40 245.40 245.40 0.0K
10:24 245.40 246.00 245.40 246.00 1.0K
10:27 246.00 246.00 246.00 246.00 0.8K
10:28 247.60 249.40 247.60 248.20 9.6K
10:29 248.60 250.00 248.60 250.00 8.5K
10:30 249.60 250.80 249.60 250.80 0.9K
10:31 250.80 251.60 250.40 251.00 2.0K
10:32 250.00 250.20 249.20 249.20 1.6K
10:33 249.20 250.00 249.00 249.00 1.6K
10:34 249.00 249.00 248.20 248.20 0.6K
10:35 248.80 250.00 248.00 250.00 6.3K
10:36 248.00 249.40 248.00 249.40 0.8K
10:37 248.60 249.40 248.60 249.40 0.0K
10:38 249.40 249.80 248.80 248.80 0.5K
10:39 249.80 249.80 248.80 248.80 1.2K
10:40 248.40 249.40 248.40 249.40 0.3K
10:41 249.40 249.40 249.40 249.40 0.0K
10:42 248.40 248.40 248.40 248.40 0.2K
10:43 248.40 248.40 248.40 248.40 1.3K
10:44 249.00 249.00 249.00 249.00 0.0K
10:45 249.20 249.20 249.00 249.00 1.5K
10:47 249.00 249.40 249.00 249.00 0.4K
10:48 249.40 249.40 249.40 249.40 0.0K
10:49 249.40 249.40 249.00 249.00 0.2K
10:50 249.40 249.40 249.00 249.40 3.0K
10:51 249.40 250.20 249.40 250.20 0.2K
10:52 250.40 250.60 250.00 250.00 0.1K
10:53 250.80 250.80 250.80 250.80 0.1K
10:54 250.00 250.00 248.60 248.60 0.9K
10:55 249.60 250.00 249.60 250.00 0.5K
10:56 250.00 250.00 250.00 250.00 0.8K
10:58 250.00 250.00 250.00 250.00 0.1K
11:00 250.00 250.00 250.00 250.00 0.0K
11:02 249.80 250.00 249.80 250.00 0.1K
11:03 249.00 249.00 249.00 249.00 0.7K
11:04 249.60 249.60 249.00 249.60 0.3K
11:05 249.00 249.00 248.60 248.60 0.8K
11:06 248.60 249.60 248.60 249.60 0.2K
11:07 248.60 248.60 248.60 248.60 0.1K
11:09 248.60 248.60 248.60 248.60 0.0K
11:12 248.60 248.60 248.20 248.20 1.1K
11:13 247.80 247.80 247.60 247.80 0.0K
11:15 247.60 247.60 246.40 246.40 0.5K
11:16 246.40 246.40 246.40 246.40 1.9K
11:18 246.40 246.40 245.60 246.40 0.2K
11:19 247.00 247.00 247.00 247.00 0.0K
11:20 245.60 245.60 245.60 245.60 0.0K
11:22 246.60 246.60 246.60 246.60 0.1K
11:23 247.80 247.80 247.80 247.80 0.5K
11:29 246.20 246.20 245.80 245.80 0.3K
11:30 247.20 247.80 247.20 247.80 0.3K
11:33 246.40 248.40 246.40 248.40 1.0K
11:34 248.80 250.00 248.80 249.20 3.6K
11:35 249.80 249.80 248.60 248.60 0.1K
11:38 249.00 249.00 249.00 249.00 0.5K
11:41 248.00 248.00 247.40 247.40 0.0K
11:46 247.60 247.60 247.60 247.60 0.0K
11:47 247.60 247.60 247.60 247.60 0.0K
11:49 247.60 247.60 247.60 247.60 0.0K
11:50 247.60 247.60 247.40 247.40 0.0K
11:51 247.40 247.40 247.40 247.40 0.0K
11:52 247.40 248.80 247.40 248.80 0.1K
11:55 248.80 248.80 248.80 248.80 0.6K
11:57 248.80 249.00 247.80 247.80 0.4K
12:00 249.00 249.00 249.00 249.00 0.0K
12:01 247.60 247.60 247.60 247.60 0.0K
12:02 247.00 247.00 247.00 247.00 0.7K
12:05 246.60 246.60 246.60 246.60 0.4K
12:06 246.60 246.60 246.60 246.60 0.0K
12:20 246.60 246.60 246.60 246.60 0.2K
12:25 246.40 246.40 246.40 246.40 0.2K
12:27 246.40 247.20 246.40 247.20 0.1K
12:36 247.20 247.20 247.20 247.20 0.1K
12:49 246.40 246.40 246.40 246.40 0.0K
12:50 246.40 246.40 246.40 246.40 0.0K
12:54 246.40 247.20 246.40 247.20 0.1K
12:59 247.20 247.20 247.20 247.20 0.2K
13:08 242.80 243.80 242.80 243.80 9.8K
13:09 244.60 244.60 243.40 243.40 0.4K
13:10 243.40 243.40 242.80 242.80 0.2K
13:11 241.80 241.80 241.80 241.80 0.1K
13:12 242.40 242.40 242.40 242.40 0.1K
13:13 241.60 242.00 241.60 241.80 3.3K
13:14 242.00 242.40 242.00 242.40 0.9K
13:15 241.00 241.00 241.00 241.00 0.0K
13:16 241.60 241.80 241.60 241.80 0.4K
13:17 241.60 241.80 241.60 241.80 0.2K
13:18 241.80 241.80 241.80 241.80 0.5K
13:20 240.80 242.00 240.80 242.00 0.0K
13:22 242.00 242.00 242.00 242.00 0.0K
13:24 241.80 242.00 241.80 242.00 0.2K
13:27 241.80 242.00 241.80 242.00 0.3K
13:28 242.00 242.00 241.20 241.20 0.0K
13:29 240.80 241.80 240.80 241.80 0.4K
13:30 242.00 242.00 240.80 240.80 0.5K
13:31 242.20 242.20 242.00 242.00 0.0K
13:32 242.00 242.00 240.80 240.80 0.1K
13:34 241.00 241.00 241.00 241.00 0.1K
13:37 242.00 242.00 242.00 242.00 0.0K
13:40 242.20 242.20 242.20 242.20 0.5K
13:41 243.00 243.00 243.00 243.00 0.4K
13:42 242.60 242.60 242.60 242.60 0.0K
13:45 242.60 242.60 242.60 242.60 0.0K
13:49 242.00 242.00 242.00 242.00 0.3K
13:52 242.40 242.40 242.40 242.40 0.1K
13:53 242.40 242.40 242.40 242.40 0.0K
13:54 242.60 242.60 242.60 242.60 0.0K
13:57 242.60 243.20 242.60 243.20 0.3K
13:58 243.60 245.20 243.60 245.20 2.0K
14:00 244.40 244.40 243.40 243.40 0.0K
14:01 243.40 243.40 243.40 243.40 0.1K
14:11 243.20 243.20 243.20 243.20 0.2K
14:26 242.20 242.20 242.20 242.20 0.0K
14:27 243.00 243.00 243.00 243.00 0.0K
14:34 242.20 242.20 242.20 242.20 0.0K
14:35 243.00 243.00 243.00 243.00 0.0K
14:42 243.00 243.00 243.00 243.00 0.0K
14:45 244.00 244.00 244.00 244.00 1.0K
14:48 242.40 242.40 242.40 242.40 0.0K
14:49 243.60 243.60 243.60 243.60 0.0K
14:50 243.60 244.00 243.60 244.00 0.2K
15:01 242.60 242.60 242.60 242.60 0.0K
15:02 242.60 242.60 242.60 242.60 0.0K
15:11 242.60 242.60 242.60 242.60 0.0K
15:13 242.60 242.60 242.60 242.60 0.0K
15:16 243.20 243.20 243.20 243.20 0.0K
15:17 242.20 242.20 242.20 242.20 0.0K
15:18 242.20 242.20 242.00 242.00 0.4K
15:19 241.80 241.80 241.80 241.80 0.2K
15:20 241.80 241.80 241.80 241.80 0.0K
15:26 241.40 241.40 241.40 241.40 1.4K
15:32 242.20 242.20 242.20 242.20 0.0K
15:36 242.20 242.20 242.20 242.20 0.1K
15:37 242.20 242.20 242.20 242.20 0.0K
15:40 243.20 243.20 243.20 243.20 0.0K
15:43 243.20 243.20 243.20 243.20 0.0K
15:44 243.20 243.20 242.00 242.00 1.0K
15:45 243.00 243.00 243.00 243.00 0.0K
15:46 243.00 243.00 242.00 242.00 0.2K
15:49 242.00 242.00 242.00 242.00 0.1K
15:51 243.00 243.00 243.00 243.00 0.4K
15:55 243.00 243.00 243.00 243.00 0.1K
16:00 243.00 243.00 243.00 243.00 0.1K
16:13 242.00 242.00 242.00 242.00 0.4K
16:14 243.00 243.00 243.00 243.00 0.0K
16:41 243.00 243.00 243.00 243.00 0.2K
16:45 243.00 243.00 243.00 243.00 0.0K
16:46 243.20 243.20 243.20 243.20 0.1K
16:53 243.20 243.20 242.20 242.20 0.0K
16:54 242.20 242.20 242.20 242.20 0.4K
16:55 242.00 242.00 242.00 242.00 0.0K
17:08 242.20 242.20 242.20 242.20 0.0K
17:09 242.00 242.00 241.40 241.40 2.3K
17:10 241.20 241.40 241.20 241.40 0.0K
17:13 241.40 241.40 241.40 241.40 0.0K
17:14 241.40 241.40 241.40 241.40 0.0K
17:17 241.20 241.20 241.20 241.20 0.1K
17:18 241.20 241.20 240.40 240.40 1.5K
17:19 239.40 241.00 239.40 241.00 0.5K
17:20 239.80 239.80 239.80 239.80 0.0K
17:21 240.60 240.60 239.40 239.40 0.7K
17:24 239.40 239.40 239.40 239.40 0.0K
17:25 240.20 240.20 240.20 240.20 0.0K
17:26 239.40 239.40 239.40 239.40 0.0K
17:27 240.80 241.00 240.80 241.00 3.8K
17:28 240.20 240.80 240.20 240.80 0.0K
17:30 241.00 241.00 241.00 241.00 1.3K
17:31 241.00 241.00 241.00 241.00 0.9K
17:32 241.00 241.00 241.00 241.00 0.0K
17:41 241.00 241.00 241.00 241.00 0.0K
17:42 240.20 240.20 240.20 240.20 0.0K
17:43 239.80 239.80 239.80 239.80 0.1K
17:44 239.80 239.80 239.80 239.80 0.0K
17:46 240.60 240.60 240.60 240.60 0.0K
17:48 240.60 240.60 240.60 240.60 0.1K
17:49 240.80 241.00 240.80 241.00 0.2K
17:50 239.80 239.80 239.80 239.80 0.1K
17:53 240.00 240.00 240.00 240.00 2.1K
17:54 241.80 242.60 241.80 242.60 0.4K
17:55 240.80 240.80 240.80 240.80 0.0K
17:56 242.40 242.60 241.00 241.00 0.2K
17:57 242.20 242.60 242.20 242.60 0.1K
17:59 242.60 242.80 242.60 242.80 0.1K
18:00 242.80 242.80 242.80 242.80 0.1K
18:06 240.20 240.20 240.20 240.20 0.3K
18:14 240.40 240.40 240.40 240.40 0.0K
18:16 242.40 242.40 242.40 242.40 0.1K
18:18 242.40 242.40 242.40 242.40 0.0K
18:19 241.00 242.20 241.00 241.00 0.3K
18:20 241.00 241.00 241.00 241.00 0.3K
18:21 241.00 241.00 240.00 240.00 0.5K
18:22 240.00 240.40 239.20 239.20 3.9K
18:23 239.60 240.40 239.60 240.40 0.0K
18:24 239.00 239.00 239.00 239.00 3.9K
18:25 239.60 239.60 239.60 239.60 0.1K
18:26 240.00 240.20 240.00 240.20 0.0K
18:31 239.80 239.80 239.80 239.80 0.0K
18:32 239.60 239.60 239.60 239.60 0.0K
18:35 239.60 239.60 239.60 239.60 0.0K
18:37 241.00 241.00 241.00 241.00 0.5K
18:38 241.00 241.00 241.00 241.00 0.4K
18:39 240.00 241.00 240.00 240.00 0.8K
18:45 241.40 241.40 241.40 241.40 0.0K
19:07 241.20 241.20 241.20 241.20 0.0K
19:08 241.20 241.20 241.00 241.00 0.1K
19:10 241.00 241.00 241.00 241.00 0.0K
19:11 240.60 241.00 240.60 241.00 0.0K
19:12 241.00 241.00 241.00 241.00 0.0K
19:15 240.40 240.40 240.40 240.40 0.0K
19:17 241.00 241.00 241.00 241.00 0.0K
19:18 241.00 241.00 241.00 241.00 0.1K
19:24 240.60 240.60 240.60 240.60 0.0K
19:27 240.60 240.60 240.40 240.40 0.1K
19:33 240.60 240.60 240.40 240.40 0.0K
19:47 240.20 240.20 240.20 240.20 0.0K
19:55 241.00 241.00 241.00 241.00 0.0K
20:06 241.00 241.00 241.00 241.00 0.0K
20:08 241.20 241.20 241.20 241.20 0.0K
20:13 240.60 240.60 240.60 240.60 0.0K
20:17 240.20 240.20 240.20 240.20 0.2K
20:19 241.20 241.20 241.20 241.20 0.2K
20:26 241.40 241.40 241.40 241.40 0.1K
20:47 241.20 241.20 241.20 241.20 0.2K
20:51 240.60 240.60 240.60 240.60 0.0K
21:06 241.40 241.40 241.40 241.40 0.0K
21:07 241.60 241.60 241.60 241.60 0.0K
21:10 241.80 241.80 241.80 241.80 0.0K
21:24 242.40 242.40 242.40 242.40 1.0K
21:32 241.40 241.40 241.40 241.40 0.0K
21:37 242.60 242.60 242.60 242.60 0.6K
21:44 241.40 241.40 241.40 241.40 0.0K
21:45 241.40 242.60 241.40 242.60 0.1K
21:46 242.60 242.60 242.60 242.60 0.0K
21:50 242.00 242.00 242.00 242.00 0.0K
21:53 241.60 241.60 241.60 241.60 0.3K
21:54 242.60 242.60 242.60 242.60 0.0K
22:05 241.40 241.40 241.40 241.40 0.0K
22:08 242.40 242.40 242.40 242.40 0.1K
22:09 241.60 241.60 241.60 241.60 0.0K
22:10 240.60 240.60 240.60 240.60 1.1K
22:13 241.00 241.00 241.00 241.00 0.0K
22:21 242.20 242.20 242.20 242.20 0.0K
22:26 241.00 241.00 241.00 241.00 0.0K
22:27 242.00 242.00 242.00 242.00 0.0K
22:36 241.80 241.80 241.80 241.80 0.0K
22:37 241.80 241.80 241.80 241.80 0.0K
22:38 241.20 241.20 241.20 241.20 0.0K
22:41 241.20 241.20 241.20 241.20 0.0K
22:47 241.20 241.20 241.20 241.20 0.0K
23:08 241.00 241.00 241.00 241.00 0.2K
23:12 241.60 241.60 241.60 241.60 0.0K
23:13 241.60 241.60 241.60 241.60 0.0K
23:17 241.60 241.60 241.60 241.60 0.0K
23:21 241.60 241.60 241.60 241.60 0.0K
23:23 241.00 241.00 241.00 241.00 0.0K
23:26 241.00 241.00 241.00 241.00 0.0K
23:28 241.00 241.00 241.00 241.00 0.0K
23:29 241.00 241.00 241.00 241.00 0.0K
23:31 241.00 241.00 241.00 241.00 0.0K
23:32 241.00 241.00 241.00 241.00 0.1K
23:33 241.00 241.00 241.00 241.00 0.1K
23:34 241.00 241.00 241.00 241.00 0.0K
23:35 241.00 241.00 241.00 241.00 0.0K
23:43 241.00 241.00 241.00 241.00 0.0K
23:44 241.00 241.00 241.00 241.00 0.5K
23:47 241.00 241.00 241.00 241.00 0.2K
23:49 240.40 240.40 240.40 240.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음