Nanduq Plc DRC (QIWIDR)

QIWIDR
🏛️ 러시아 연방 →
208.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:07 234.40 234.40 234.40 234.40 0.0K
10:16 234.40 234.40 234.40 234.40 0.0K
10:18 234.60 234.60 234.60 234.60 0.0K
10:26 236.00 236.00 236.00 236.00 0.0K
10:27 236.80 236.80 236.80 236.80 0.1K
10:28 236.80 236.80 236.80 236.80 0.0K
10:29 236.80 236.80 236.80 236.80 0.0K
10:30 236.80 236.80 236.80 236.80 0.1K
10:36 236.20 236.20 236.20 236.20 0.0K
10:39 236.80 236.80 236.80 236.80 0.0K
10:40 236.80 236.80 236.80 236.80 0.0K
10:42 236.20 238.00 236.20 237.60 0.5K
10:43 237.60 237.60 237.60 237.60 0.0K
10:44 236.80 236.80 236.80 236.80 0.0K
10:50 236.20 236.20 236.20 236.20 0.0K
10:51 236.20 236.20 236.20 236.20 0.1K
10:55 236.20 236.20 236.20 236.20 0.1K
11:03 236.20 236.20 236.20 236.20 0.6K
11:07 236.20 236.20 236.20 236.20 0.0K
11:11 236.00 236.00 236.00 236.00 0.0K
11:13 235.00 235.00 235.00 235.00 0.2K
11:15 235.60 235.60 235.60 235.60 0.3K
11:20 234.80 234.80 234.80 234.80 0.0K
11:21 234.40 234.40 234.40 234.40 0.7K
11:22 236.00 236.00 236.00 236.00 0.0K
11:23 234.80 234.80 234.80 234.80 0.0K
11:30 233.00 233.00 232.80 232.80 0.4K
11:31 234.40 234.40 233.40 233.40 0.6K
11:33 233.40 233.40 233.40 233.40 0.0K
11:34 233.40 233.40 232.20 232.20 0.0K
11:38 232.00 232.00 232.00 232.00 1.5K
11:40 233.20 233.20 230.00 230.00 3.4K
11:41 230.00 230.00 230.00 230.00 1.0K
11:42 230.00 231.40 230.00 230.00 0.4K
11:43 230.00 230.00 230.00 230.00 0.5K
11:44 231.20 231.20 230.00 230.00 0.3K
11:45 230.00 230.00 230.00 230.00 0.2K
11:46 230.00 230.00 230.00 230.00 0.5K
11:47 230.00 230.00 229.80 230.00 1.3K
11:48 230.00 230.80 230.00 230.80 0.2K
11:49 230.80 230.80 230.00 230.00 1.0K
11:50 230.00 230.80 230.00 230.80 0.1K
11:51 230.80 230.80 230.80 230.80 0.0K
11:53 230.80 230.80 230.80 230.80 0.0K
11:55 230.00 230.00 230.00 230.00 1.7K
11:56 230.80 230.80 230.80 230.80 0.0K
11:57 230.60 230.80 230.60 230.80 0.3K
11:58 230.80 230.80 230.80 230.80 0.1K
11:59 231.00 231.00 231.00 231.00 0.0K
12:01 231.80 231.80 231.20 231.60 3.3K
12:02 232.00 233.00 230.80 230.80 0.4K
12:03 230.80 232.00 230.80 232.00 2.2K
12:04 230.60 230.60 230.60 230.60 0.0K
12:06 230.00 230.00 230.00 230.00 1.9K
12:07 230.00 231.80 230.00 231.80 0.1K
12:08 231.00 231.00 230.80 230.80 1.0K
12:09 231.00 231.00 231.00 231.00 0.0K
12:10 230.00 230.00 230.00 230.00 2.1K
12:14 230.80 231.40 230.80 231.40 0.1K
12:16 230.80 230.80 230.80 230.80 0.0K
12:19 231.20 231.20 231.20 231.20 0.0K
12:23 231.80 231.80 231.80 231.80 0.2K
12:24 230.00 230.00 230.00 230.00 0.1K
12:26 231.20 231.20 231.20 231.20 0.1K
12:30 231.80 231.80 231.80 231.80 0.1K
12:33 231.00 231.00 231.00 231.00 0.0K
12:34 231.80 232.00 231.80 232.00 0.1K
12:36 230.60 231.80 230.60 231.80 0.0K
12:37 230.80 230.80 230.80 230.80 0.0K
12:44 230.60 230.60 230.60 230.60 0.0K
12:48 231.60 231.60 231.60 231.60 0.0K
12:52 230.80 231.80 230.80 231.80 0.1K
12:53 231.80 231.80 230.80 230.80 0.1K
12:57 231.80 231.80 230.80 230.80 0.4K
12:59 230.20 230.20 230.20 230.20 0.1K
13:00 231.00 231.00 231.00 231.00 0.0K
13:04 230.00 230.00 230.00 230.00 1.1K
13:05 230.00 230.00 230.00 230.00 0.1K
13:06 230.00 230.00 230.00 230.00 0.1K
13:07 229.80 229.80 229.80 229.80 0.1K
13:11 230.00 230.00 230.00 230.00 0.2K
13:13 230.00 230.00 230.00 230.00 0.0K
13:14 230.00 230.00 230.00 230.00 0.0K
13:15 230.00 230.00 230.00 230.00 0.1K
13:19 230.00 230.00 230.00 230.00 0.0K
13:22 230.00 230.00 230.00 230.00 0.4K
13:31 230.00 230.00 230.00 230.00 0.0K
13:32 230.00 230.00 230.00 230.00 0.1K
13:38 229.80 229.80 229.80 229.80 0.0K
13:40 230.00 230.00 230.00 230.00 0.2K
13:45 230.00 230.00 230.00 230.00 0.0K
13:46 229.80 229.80 229.80 229.80 0.0K
13:47 230.00 230.00 230.00 230.00 0.0K
13:50 230.00 230.00 230.00 230.00 0.0K
13:51 229.80 229.80 229.80 229.80 0.0K
13:53 230.00 230.00 230.00 230.00 0.2K
13:54 230.00 230.00 230.00 230.00 0.1K
13:59 230.00 230.00 229.80 229.80 0.1K
14:00 229.80 229.80 229.80 229.80 0.0K
14:01 229.80 229.80 229.80 229.80 0.0K
14:06 230.00 230.00 230.00 230.00 0.0K
14:08 230.00 230.00 230.00 230.00 0.0K
14:09 230.00 230.00 230.00 230.00 0.0K
14:11 230.20 230.20 230.20 230.20 0.3K
14:13 229.80 229.80 229.80 229.80 0.0K
14:17 230.40 230.40 229.60 229.60 0.7K
14:18 228.00 229.40 228.00 229.40 0.4K
14:19 229.40 229.60 227.80 229.40 0.7K
14:20 227.20 229.20 227.20 229.00 1.3K
14:21 227.20 228.40 227.20 228.40 0.6K
14:22 228.00 228.40 227.20 227.20 0.0K
14:23 228.40 228.40 228.40 228.40 0.0K
14:27 228.80 228.80 228.80 228.80 0.0K
14:28 228.80 229.20 228.80 229.20 0.2K
14:30 228.80 228.80 228.80 228.80 0.0K
14:31 229.00 229.00 229.00 229.00 0.0K
14:33 229.60 229.60 229.60 229.60 0.8K
14:34 230.60 230.60 230.60 230.60 1.0K
14:35 230.60 230.60 230.60 230.60 0.1K
14:36 230.60 230.60 230.60 230.60 0.1K
14:37 230.60 230.60 230.60 230.60 0.1K
14:39 230.60 230.60 230.60 230.60 0.0K
14:40 230.60 230.60 230.60 230.60 0.0K
14:51 230.60 230.60 230.60 230.60 0.0K
14:54 229.60 229.60 229.60 229.60 0.0K
14:55 230.00 230.00 230.00 230.00 0.0K
14:58 230.00 230.20 230.00 230.20 0.0K
14:59 230.20 230.20 230.20 230.20 0.0K
15:02 230.00 230.00 230.00 230.00 2.0K
15:03 230.60 230.60 230.60 230.60 0.0K
15:06 230.40 230.40 230.40 230.40 0.0K
15:10 230.40 230.40 230.40 230.40 0.0K
15:13 230.60 230.60 230.60 230.60 0.0K
15:24 230.60 230.60 230.60 230.60 0.2K
15:30 231.20 231.20 231.20 231.20 0.1K
15:35 230.20 230.20 230.20 230.20 0.0K
15:36 230.20 230.20 230.20 230.20 0.0K
15:39 230.80 230.80 230.80 230.80 0.0K
15:41 230.40 230.40 230.40 230.40 0.0K
15:45 230.20 230.20 230.20 230.20 0.0K
15:51 230.20 230.20 230.20 230.20 0.0K
15:56 230.20 230.20 230.20 230.20 0.1K
16:00 231.00 231.00 230.20 230.20 0.1K
16:06 230.20 230.20 230.20 230.20 0.1K
16:26 231.20 231.20 231.20 231.20 0.0K
16:33 230.40 230.40 230.40 230.40 0.0K
16:34 230.20 230.20 230.20 230.20 1.0K
16:44 230.00 230.00 230.00 230.00 0.2K
16:47 229.60 229.80 229.60 229.80 0.2K
16:48 227.60 227.60 227.60 227.60 0.6K
16:49 229.60 229.60 229.60 229.60 0.0K
16:59 229.20 229.20 229.20 229.20 0.1K
17:00 229.00 229.00 229.00 229.00 0.1K
17:04 229.20 229.20 229.00 229.00 0.0K
17:07 229.60 229.60 229.60 229.60 0.0K
17:11 229.60 229.60 229.60 229.60 0.1K
17:12 229.60 229.60 229.60 229.60 0.0K
17:16 229.80 229.80 229.80 229.80 0.1K
17:17 230.00 230.00 230.00 230.00 0.2K
17:19 230.00 230.00 230.00 230.00 0.0K
17:20 230.00 230.00 230.00 230.00 0.0K
17:21 230.00 230.00 230.00 230.00 0.2K
17:23 229.60 229.60 229.60 229.60 0.0K
17:29 230.00 230.00 230.00 230.00 0.1K
17:32 230.00 230.00 230.00 230.00 0.0K
17:33 230.00 230.00 230.00 230.00 0.0K
17:36 230.00 230.00 230.00 230.00 1.7K
17:38 231.00 231.00 231.00 231.00 0.0K
17:39 230.20 230.20 230.20 230.20 0.7K
17:40 231.00 231.00 231.00 231.00 0.2K
17:43 231.00 231.60 231.00 231.60 0.4K
17:44 232.00 233.20 232.00 233.20 0.1K
17:45 231.20 232.00 231.20 232.00 0.0K
17:50 231.20 231.20 231.20 231.20 0.1K
17:51 231.20 231.20 231.20 231.20 0.0K
17:52 231.20 231.20 231.20 231.20 0.1K
17:53 231.00 231.00 231.00 231.00 0.0K
17:55 232.00 232.00 232.00 232.00 0.0K
18:11 231.00 231.00 231.00 231.00 0.0K
18:12 231.00 231.00 231.00 231.00 0.1K
18:20 230.20 230.60 229.60 229.60 1.5K
18:21 230.20 230.20 229.60 229.60 0.1K
18:22 229.60 229.60 229.60 229.60 0.0K
18:23 229.60 229.60 229.60 229.60 0.1K
18:27 230.80 230.80 230.80 230.80 0.0K
18:30 229.80 230.00 229.80 230.00 0.0K
18:31 230.60 230.60 230.60 230.60 0.0K
18:45 230.40 230.40 230.40 230.40 0.0K
19:12 231.20 231.20 231.20 231.20 0.0K
19:21 231.40 231.40 231.40 231.40 0.0K
19:22 231.80 231.80 230.60 230.60 0.2K
19:23 230.00 230.00 230.00 230.00 0.2K
19:24 231.00 231.00 231.00 231.00 0.0K
19:25 231.40 231.40 231.40 231.40 0.4K
19:35 231.20 231.20 231.20 231.20 0.0K
19:39 231.40 232.00 231.40 232.00 0.3K
19:40 232.00 232.00 232.00 232.00 0.0K
19:41 231.20 231.20 231.20 231.20 0.0K
19:46 231.80 231.80 231.80 231.80 0.0K
20:06 232.20 232.20 231.00 231.00 0.1K
20:07 230.80 230.80 230.80 230.80 0.1K
20:10 230.80 230.80 230.80 230.80 0.0K
20:14 230.80 230.80 230.80 230.80 0.0K
20:17 230.80 230.80 230.80 230.80 0.0K
20:22 231.80 231.80 231.80 231.80 0.1K
20:23 231.80 231.80 231.80 231.80 0.0K
20:27 232.00 232.00 232.00 232.00 0.0K
20:31 232.00 232.00 232.00 232.00 0.0K
20:44 232.00 232.00 232.00 232.00 0.1K
20:45 231.00 231.00 231.00 231.00 0.0K
20:47 231.80 231.80 231.80 231.80 0.0K
20:54 231.80 231.80 231.80 231.80 0.0K
20:59 231.80 231.80 231.80 231.80 0.0K
21:01 231.80 231.80 231.80 231.80 0.0K
21:07 231.80 231.80 231.80 231.80 0.0K
21:09 231.80 231.80 231.80 231.80 0.0K
21:16 232.00 232.00 232.00 232.00 0.0K
21:20 232.00 232.00 232.00 232.00 0.0K
21:21 231.20 231.20 231.20 231.20 0.0K
21:22 232.00 232.00 232.00 232.00 0.0K
21:42 232.00 232.00 232.00 232.00 0.0K
21:47 232.00 232.00 232.00 232.00 0.2K
21:48 231.40 231.40 231.40 231.40 0.0K
21:54 231.40 231.40 231.40 231.40 0.0K
22:00 232.00 232.00 232.00 232.00 0.0K
22:11 232.00 232.00 232.00 232.00 0.0K
22:14 231.60 231.60 231.60 231.60 0.1K
22:15 231.40 231.40 231.40 231.40 0.1K
22:16 231.20 231.20 231.20 231.20 0.1K
22:17 231.80 231.80 231.20 231.20 0.0K
22:18 231.00 231.00 231.00 231.00 0.1K
22:27 231.80 231.80 231.80 231.80 0.1K
22:35 232.00 232.00 232.00 232.00 0.1K
22:38 231.80 231.80 231.80 231.80 0.0K
22:47 231.80 231.80 231.80 231.80 0.0K
22:53 231.20 231.20 231.20 231.20 0.0K
23:05 231.80 231.80 231.80 231.80 0.0K
23:20 231.20 231.20 231.20 231.20 0.0K
23:22 231.20 231.20 231.20 231.20 0.0K
23:31 231.20 231.20 231.20 231.20 0.0K
23:32 231.20 231.20 231.20 231.20 0.0K
23:42 231.80 231.80 231.00 231.00 0.3K
23:47 230.20 230.20 230.20 230.20 1.0K
23:48 230.20 230.20 230.20 230.20 0.0K
23:49 230.20 230.20 230.20 230.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음