Nanduq Plc DRC (QIWIDR)

QIWIDR
🏛️ 러시아 연방 →
208.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 232.80 232.80 232.80 232.80 0.0K
10:00 230.60 230.60 230.60 230.60 0.0K
10:02 232.60 233.20 232.20 232.20 1.2K
10:03 232.20 232.20 232.20 232.20 0.0K
10:05 234.00 234.00 234.00 234.00 0.3K
10:12 230.20 230.20 230.20 230.20 0.4K
10:14 231.40 231.40 231.40 231.40 0.0K
10:18 233.00 233.00 233.00 233.00 0.0K
10:29 232.00 232.00 232.00 232.00 0.0K
10:30 231.20 231.20 231.20 231.20 0.0K
10:34 231.80 231.80 231.80 231.80 1.0K
10:45 232.00 232.00 232.00 232.00 0.0K
10:46 232.00 232.00 232.00 232.00 0.0K
10:47 232.00 232.00 232.00 232.00 0.1K
11:00 232.00 232.00 232.00 232.00 0.1K
11:06 233.00 233.00 233.00 233.00 0.7K
11:17 232.20 232.20 232.20 232.20 0.0K
11:22 232.40 232.40 232.40 232.40 0.0K
11:25 232.80 232.80 232.80 232.80 0.0K
11:28 233.00 233.00 233.00 233.00 0.0K
11:31 232.60 232.60 232.60 232.60 0.1K
11:36 232.60 232.60 232.60 232.60 0.0K
11:38 232.60 232.60 232.60 232.60 0.2K
11:41 232.40 232.40 232.40 232.40 0.0K
11:47 232.40 232.40 232.40 232.40 0.1K
11:51 233.00 233.00 233.00 233.00 0.0K
12:05 233.00 233.00 233.00 233.00 0.0K
12:08 231.80 231.80 231.80 231.80 1.1K
12:21 231.40 231.40 231.40 231.40 0.0K
12:22 232.60 232.60 232.60 232.60 0.0K
12:26 231.20 231.20 231.20 231.20 0.0K
12:32 232.40 232.40 232.40 232.40 0.0K
12:45 232.40 232.80 231.60 231.60 0.3K
12:52 231.60 231.60 231.60 231.60 0.2K
12:56 231.60 231.60 231.60 231.60 0.2K
13:13 231.40 231.40 231.40 231.40 0.1K
13:15 231.00 231.00 231.00 231.00 0.0K
13:16 230.20 231.80 230.20 231.80 0.1K
13:17 231.80 231.80 231.80 231.80 0.0K
13:18 231.80 231.80 231.80 231.80 0.0K
13:23 230.80 230.80 230.20 230.20 0.1K
13:24 230.60 230.60 230.00 230.00 0.2K
13:25 230.00 230.00 230.00 230.00 0.1K
13:30 228.00 228.00 228.00 228.00 1.0K
13:31 227.40 227.40 227.40 227.40 0.7K
13:32 231.20 231.20 229.60 229.60 0.2K
13:33 229.80 229.80 229.60 229.60 0.4K
13:35 229.60 229.60 229.40 229.40 0.5K
13:39 227.40 227.40 227.40 227.40 0.1K
13:40 227.40 227.40 227.40 227.40 0.0K
13:43 228.80 228.80 228.80 228.80 0.0K
13:45 229.00 229.00 229.00 229.00 0.0K
13:48 227.20 227.80 227.20 227.80 1.3K
13:49 227.80 227.80 227.80 227.80 0.1K
13:50 228.00 228.00 228.00 228.00 0.0K
13:51 228.00 228.00 228.00 228.00 0.0K
13:54 227.20 227.20 227.20 227.20 0.3K
13:55 227.20 227.20 227.20 227.20 0.4K
13:56 228.40 228.40 227.40 227.40 0.0K
14:01 228.40 228.40 228.40 228.40 0.0K
14:02 228.80 229.40 228.80 229.00 0.2K
14:03 229.40 231.00 229.40 231.00 0.2K
14:04 230.20 230.20 230.20 230.20 1.5K
14:06 231.00 231.00 231.00 231.00 0.1K
14:08 231.00 231.00 231.00 231.00 0.0K
14:11 229.40 229.40 229.40 229.40 0.4K
14:13 229.80 229.80 229.80 229.80 0.0K
14:23 230.80 230.80 230.80 230.80 0.0K
15:05 230.00 230.00 230.00 230.00 0.0K
15:11 229.40 229.40 229.40 229.40 1.3K
15:20 228.40 228.40 228.40 228.40 0.7K
15:23 228.00 228.00 228.00 228.00 0.4K
15:24 229.20 229.20 229.20 229.20 0.0K
15:26 230.00 230.00 230.00 230.00 0.3K
15:28 228.80 228.80 228.80 228.80 0.0K
15:33 228.20 228.80 228.20 228.80 0.0K
15:40 228.20 228.20 228.00 228.00 0.0K
15:41 228.00 228.00 227.60 227.60 0.0K
15:42 227.80 227.80 227.20 227.60 0.8K
15:43 227.20 227.20 227.20 227.20 0.2K
15:45 228.00 228.00 228.00 228.00 0.1K
15:51 228.00 228.00 228.00 228.00 0.0K
15:54 228.00 228.00 228.00 228.00 0.5K
15:57 227.80 227.80 227.80 227.80 0.0K
15:58 228.00 228.00 228.00 228.00 0.3K
15:59 228.00 228.00 228.00 228.00 0.1K
16:04 228.00 228.00 228.00 228.00 0.2K
16:09 228.00 228.00 227.20 227.20 0.3K
16:21 228.40 228.40 227.40 228.00 0.0K
16:25 229.00 229.00 229.00 229.00 0.0K
16:26 229.00 229.00 229.00 229.00 0.0K
16:28 229.00 229.00 229.00 229.00 0.0K
16:32 229.00 229.00 229.00 229.00 0.5K
16:33 229.00 229.00 229.00 229.00 0.1K
16:38 227.60 227.60 227.60 227.60 0.0K
16:39 227.60 227.60 227.60 227.60 0.0K
16:46 228.40 228.40 228.40 228.40 0.0K
16:50 227.40 227.40 227.40 227.40 0.1K
16:52 228.00 228.00 228.00 228.00 0.1K
16:58 228.00 228.00 228.00 228.00 0.0K
17:09 227.20 227.20 227.20 227.20 0.1K
17:21 227.20 227.20 227.20 227.20 0.0K
17:23 228.00 228.00 228.00 228.00 0.0K
17:24 228.00 228.00 228.00 228.00 0.0K
17:26 227.40 227.40 227.40 227.40 0.0K
17:30 228.00 228.00 228.00 228.00 0.0K
17:33 227.20 227.20 227.20 227.20 0.0K
17:49 228.00 228.00 228.00 228.00 0.0K
17:53 227.20 227.20 227.20 227.20 0.4K
18:00 227.40 227.40 227.40 227.40 0.0K
18:01 227.20 227.20 227.20 227.20 0.0K
18:09 227.40 227.40 227.40 227.40 0.0K
18:15 227.80 227.80 227.80 227.80 0.0K
18:17 227.80 227.80 227.80 227.80 0.0K
18:20 228.00 228.00 228.00 228.00 0.0K
18:21 227.80 227.80 227.80 227.80 0.1K
18:23 227.80 227.80 227.80 227.80 0.0K
18:24 227.80 227.80 227.20 227.20 0.0K
18:32 227.20 227.20 227.20 227.20 0.0K
18:35 227.20 227.20 227.20 227.20 0.0K
18:36 227.20 227.20 227.20 227.20 0.2K
19:17 229.40 229.40 229.40 229.40 0.3K
19:21 231.00 231.00 231.00 231.00 1.3K
19:22 229.40 229.40 229.40 229.40 0.3K
19:31 228.00 228.00 228.00 228.00 0.5K
19:39 228.00 228.00 228.00 228.00 0.2K
19:40 228.80 228.80 228.80 228.80 0.0K
19:42 228.80 228.80 228.80 228.80 0.0K
19:43 228.80 228.80 228.80 228.80 0.0K
19:44 228.80 228.80 228.20 228.20 0.2K
20:16 228.80 228.80 228.80 228.80 0.0K
20:18 227.20 227.20 227.20 227.20 0.4K
20:21 228.20 228.20 228.20 228.20 0.0K
20:30 228.20 228.20 228.20 228.20 0.0K
20:35 228.20 228.20 228.20 228.20 0.0K
21:10 228.20 228.20 228.20 228.20 0.1K
21:38 228.20 228.20 228.20 228.20 0.0K
21:39 228.20 228.20 228.00 228.00 0.2K
21:50 228.80 228.80 228.80 228.80 0.0K
21:53 228.80 228.80 228.80 228.80 0.0K
21:55 229.00 229.00 229.00 229.00 0.0K
22:09 229.00 229.00 229.00 229.00 0.0K
22:19 228.80 228.80 228.80 228.80 0.0K
22:32 228.80 228.80 228.80 228.80 0.0K
22:40 229.00 229.00 229.00 229.00 0.0K
22:49 228.80 228.80 228.80 228.80 0.0K
22:50 229.00 229.00 229.00 229.00 0.0K
22:59 229.80 229.80 229.80 229.80 0.2K
23:06 228.80 228.80 228.80 228.80 0.0K
23:07 228.80 228.80 228.80 228.80 0.0K
23:14 228.80 228.80 228.80 228.80 0.0K
23:17 229.80 229.80 229.80 229.80 0.0K
23:31 228.80 228.80 228.80 228.80 0.0K
23:32 228.80 228.80 228.80 228.80 0.0K
23:33 228.80 228.80 228.80 228.80 0.0K
23:34 228.80 228.80 228.80 228.80 0.0K
23:43 228.80 228.80 228.80 228.80 0.0K
23:45 228.80 228.80 228.80 228.80 0.0K
23:49 228.20 228.20 228.20 228.20 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음