208.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
10:01 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
10:05 | 222.20 | 224.00 | 222.20 | 224.00 | 0.2K |
10:06 | 224.80 | 225.40 | 224.80 | 225.00 | 1.0K |
10:08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1K |
10:13 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0K |
10:15 | 224.20 | 224.20 | 224.20 | 224.20 | 0.1K |
10:16 | 226.00 | 226.00 | 226.00 | 226.00 | 3.3K |
10:17 | 227.00 | 227.00 | 226.00 | 226.00 | 0.2K |
10:18 | 226.80 | 229.00 | 226.80 | 229.00 | 1.1K |
10:19 | 229.00 | 229.00 | 226.80 | 226.80 | 0.1K |
10:20 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
10:22 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0K |
10:23 | 227.40 | 227.60 | 227.40 | 227.60 | 0.0K |
10:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
10:28 | 227.20 | 227.20 | 227.20 | 227.20 | 0.1K |
10:29 | 227.80 | 227.80 | 227.80 | 227.80 | 0.1K |
10:30 | 228.00 | 228.60 | 228.00 | 228.00 | 0.1K |
10:31 | 226.80 | 227.60 | 226.80 | 227.60 | 1.0K |
10:35 | 226.80 | 227.00 | 226.80 | 227.00 | 0.1K |
10:37 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
10:38 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
10:39 | 227.20 | 227.20 | 227.20 | 227.20 | 0.1K |
10:57 | 227.40 | 227.40 | 227.40 | 227.40 | 0.1K |
10:59 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
11:03 | 226.80 | 227.60 | 226.80 | 226.80 | 0.1K |
11:06 | 226.80 | 226.80 | 226.80 | 226.80 | 0.1K |
11:12 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0K |
11:16 | 226.80 | 226.80 | 226.80 | 226.80 | 0.1K |
11:19 | 227.80 | 227.80 | 227.80 | 227.80 | 0.2K |
11:20 | 229.00 | 229.60 | 229.00 | 229.60 | 3.0K |
11:22 | 229.40 | 229.40 | 229.40 | 229.40 | 0.3K |
11:24 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
11:27 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
11:28 | 229.80 | 231.00 | 229.80 | 231.00 | 3.8K |
11:29 | 232.00 | 233.00 | 232.00 | 233.00 | 3.6K |
11:30 | 233.40 | 233.40 | 230.40 | 230.40 | 0.7K |
11:32 | 233.40 | 233.40 | 230.80 | 230.80 | 0.4K |
11:33 | 230.80 | 231.60 | 230.80 | 231.60 | 0.0K |
11:34 | 233.40 | 233.40 | 233.40 | 233.40 | 2.6K |
11:35 | 234.00 | 234.00 | 233.60 | 233.60 | 0.1K |
11:42 | 230.20 | 230.20 | 230.20 | 230.20 | 0.8K |
11:43 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0K |
11:44 | 231.20 | 231.20 | 231.20 | 231.20 | 0.1K |
11:45 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0K |
11:46 | 230.60 | 231.80 | 230.60 | 231.80 | 0.5K |
11:47 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0K |
11:48 | 231.00 | 231.00 | 230.40 | 230.40 | 4.8K |
11:49 | 229.20 | 229.60 | 229.20 | 229.20 | 0.8K |
11:50 | 230.40 | 230.40 | 230.20 | 230.20 | 0.3K |
11:51 | 229.20 | 229.20 | 229.20 | 229.20 | 0.6K |
11:52 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0K |
11:53 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0K |
11:54 | 227.60 | 227.60 | 227.60 | 227.60 | 0.4K |
11:55 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0K |
11:56 | 228.40 | 228.40 | 228.40 | 228.40 | 0.2K |
11:58 | 228.60 | 228.60 | 228.60 | 228.60 | 0.1K |
12:01 | 227.80 | 227.80 | 227.80 | 227.80 | 0.1K |
12:02 | 227.80 | 227.80 | 227.80 | 227.80 | 0.3K |
12:06 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
12:08 | 227.80 | 227.80 | 227.80 | 227.80 | 0.4K |
12:09 | 227.80 | 227.80 | 227.60 | 227.80 | 0.1K |
12:15 | 227.80 | 229.00 | 227.80 | 229.00 | 0.9K |
12:16 | 227.80 | 232.00 | 227.80 | 232.00 | 3.6K |
12:17 | 231.20 | 231.60 | 231.20 | 231.40 | 1.2K |
12:18 | 233.20 | 233.20 | 233.20 | 233.20 | 1.1K |
12:19 | 231.60 | 232.00 | 231.60 | 232.00 | 0.0K |
12:20 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0K |
12:21 | 232.80 | 232.80 | 231.60 | 231.60 | 1.0K |
12:23 | 233.20 | 233.40 | 233.20 | 233.40 | 1.4K |
12:24 | 234.20 | 235.40 | 234.20 | 235.00 | 2.3K |
12:25 | 234.80 | 235.00 | 234.80 | 235.00 | 0.1K |
12:26 | 234.60 | 234.60 | 232.60 | 234.00 | 0.5K |
12:28 | 232.40 | 232.40 | 232.40 | 232.40 | 0.0K |
12:29 | 234.00 | 234.00 | 231.80 | 231.80 | 1.5K |
12:30 | 232.80 | 232.80 | 232.80 | 232.80 | 0.0K |
12:32 | 232.80 | 232.80 | 232.20 | 232.20 | 0.0K |
12:33 | 232.60 | 232.60 | 232.60 | 232.60 | 0.8K |
12:34 | 232.40 | 232.40 | 232.40 | 232.40 | 0.2K |
12:35 | 232.40 | 232.40 | 232.40 | 232.40 | 0.0K |
12:36 | 232.40 | 233.60 | 232.40 | 233.60 | 2.2K |
12:37 | 231.60 | 231.60 | 231.00 | 231.40 | 4.8K |
12:38 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0K |
12:39 | 231.00 | 231.20 | 230.00 | 230.00 | 0.3K |
12:40 | 230.40 | 230.40 | 229.80 | 229.80 | 0.9K |
12:42 | 229.80 | 231.80 | 229.80 | 231.80 | 1.0K |
12:43 | 229.80 | 230.40 | 229.80 | 230.40 | 0.2K |
12:44 | 229.80 | 231.40 | 229.80 | 231.40 | 0.5K |
12:46 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0K |
12:48 | 230.60 | 230.60 | 230.60 | 230.60 | 0.1K |
12:49 | 230.40 | 231.40 | 230.40 | 231.40 | 1.5K |
12:51 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
12:53 | 230.20 | 230.20 | 230.20 | 230.20 | 0.1K |
12:54 | 230.20 | 230.20 | 230.20 | 230.20 | 0.0K |
12:58 | 231.40 | 231.40 | 231.40 | 231.40 | 0.1K |
12:59 | 231.60 | 231.60 | 231.60 | 231.60 | 0.6K |
13:00 | 231.40 | 231.40 | 231.40 | 231.40 | 0.1K |
13:04 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
13:05 | 230.80 | 230.80 | 230.80 | 230.80 | 1.0K |
13:06 | 231.60 | 231.60 | 231.60 | 231.60 | 0.2K |
13:07 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0K |
13:11 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0K |
13:14 | 230.60 | 230.60 | 230.60 | 230.60 | 0.1K |
13:16 | 230.20 | 230.20 | 230.20 | 230.20 | 0.3K |
13:17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
13:19 | 229.80 | 229.80 | 229.80 | 229.80 | 0.3K |
13:21 | 228.20 | 228.40 | 228.20 | 228.40 | 1.0K |
13:24 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0K |
13:28 | 229.80 | 229.80 | 229.80 | 229.80 | 0.2K |
13:34 | 227.00 | 227.00 | 227.00 | 227.00 | 1.0K |
13:35 | 227.00 | 227.00 | 227.00 | 227.00 | 0.3K |
13:36 | 226.80 | 226.80 | 226.00 | 226.00 | 0.3K |
13:37 | 227.00 | 228.20 | 226.20 | 226.20 | 1.2K |
13:40 | 225.80 | 225.80 | 225.80 | 225.80 | 0.1K |
13:41 | 226.00 | 226.00 | 226.00 | 226.00 | 0.4K |
13:43 | 225.80 | 225.80 | 224.20 | 224.20 | 2.0K |
13:44 | 225.20 | 225.20 | 225.20 | 225.20 | 0.0K |
13:46 | 225.80 | 225.80 | 225.60 | 225.80 | 0.1K |
13:47 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0K |
13:48 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0K |
13:49 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0K |
13:50 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0K |
13:52 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0K |
13:53 | 225.20 | 225.20 | 224.20 | 225.20 | 0.1K |
13:57 | 224.00 | 224.20 | 223.00 | 224.20 | 1.6K |
13:58 | 223.80 | 223.80 | 223.60 | 223.60 | 1.5K |
13:59 | 223.60 | 223.60 | 223.20 | 223.60 | 0.0K |
14:00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
14:01 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
14:02 | 224.60 | 224.80 | 224.60 | 224.80 | 0.3K |
14:03 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
14:04 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
14:06 | 223.40 | 224.20 | 223.40 | 224.20 | 0.4K |
14:07 | 224.20 | 224.20 | 224.20 | 224.20 | 0.2K |
14:12 | 223.40 | 223.40 | 223.40 | 223.40 | 0.4K |
14:13 | 223.40 | 223.40 | 223.40 | 223.40 | 0.5K |
14:24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
14:25 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
14:27 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
14:28 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
14:29 | 222.80 | 222.80 | 222.00 | 222.00 | 5.2K |
14:30 | 220.00 | 220.00 | 220.00 | 220.00 | 2.6K |
14:31 | 220.00 | 220.00 | 219.80 | 219.80 | 0.1K |
14:32 | 220.00 | 220.00 | 218.60 | 219.80 | 0.3K |
14:33 | 218.00 | 219.00 | 218.00 | 219.00 | 1.1K |
14:34 | 218.80 | 218.80 | 218.80 | 218.80 | 0.0K |
14:35 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
14:36 | 219.20 | 219.20 | 218.20 | 219.00 | 0.2K |
14:37 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
14:38 | 218.00 | 219.80 | 218.00 | 218.40 | 1.1K |
14:39 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0K |
14:40 | 218.00 | 218.40 | 218.00 | 218.40 | 0.1K |
14:41 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0K |
14:42 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0K |
14:43 | 218.40 | 218.40 | 217.00 | 217.00 | 2.2K |
14:44 | 218.20 | 218.20 | 216.60 | 217.20 | 0.8K |
14:45 | 218.00 | 218.00 | 217.80 | 217.80 | 0.3K |
14:46 | 217.80 | 218.80 | 217.80 | 218.80 | 0.5K |
14:47 | 219.20 | 219.20 | 219.20 | 219.20 | 0.1K |
14:48 | 219.40 | 219.40 | 219.40 | 219.40 | 0.4K |
14:49 | 219.40 | 219.40 | 219.20 | 219.20 | 0.0K |
14:50 | 221.60 | 221.60 | 221.60 | 221.60 | 3.5K |
14:51 | 220.40 | 220.60 | 220.40 | 220.60 | 0.1K |
14:52 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0K |
14:53 | 221.60 | 221.60 | 221.00 | 221.00 | 0.1K |
14:54 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0K |
14:57 | 221.40 | 221.40 | 221.40 | 221.40 | 0.1K |
14:59 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0K |
15:00 | 220.20 | 220.40 | 220.20 | 220.40 | 0.1K |
15:04 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3K |
15:05 | 222.20 | 222.80 | 222.20 | 222.80 | 2.2K |
15:06 | 222.20 | 222.20 | 222.00 | 222.00 | 0.1K |
15:10 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0K |
15:11 | 221.80 | 222.00 | 221.80 | 222.00 | 0.1K |
15:12 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
15:13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
15:15 | 221.60 | 221.60 | 220.20 | 220.20 | 0.2K |
15:19 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
15:29 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0K |
15:30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
15:31 | 220.80 | 220.80 | 220.80 | 220.80 | 0.4K |
15:32 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0K |
15:35 | 221.20 | 221.80 | 221.20 | 221.80 | 0.1K |
15:36 | 221.80 | 222.00 | 221.80 | 222.00 | 0.0K |
15:38 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0K |
15:44 | 221.20 | 221.20 | 221.20 | 221.20 | 0.6K |
15:46 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0K |
15:47 | 222.00 | 222.00 | 222.00 | 222.00 | 0.6K |
15:48 | 222.40 | 223.40 | 222.40 | 222.40 | 0.2K |
15:49 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0K |
15:54 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0K |
15:57 | 222.20 | 222.20 | 222.20 | 222.20 | 0.1K |
15:59 | 221.80 | 221.80 | 221.80 | 221.80 | 0.5K |
16:03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
16:05 | 222.80 | 222.80 | 222.80 | 222.80 | 0.1K |
16:14 | 222.80 | 222.80 | 222.60 | 222.60 | 0.0K |
16:15 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
16:18 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
16:26 | 222.20 | 222.20 | 222.20 | 222.20 | 0.0K |
16:28 | 222.20 | 222.20 | 222.20 | 222.20 | 0.0K |
16:30 | 222.00 | 223.00 | 222.00 | 223.00 | 0.0K |
16:33 | 222.60 | 222.60 | 222.60 | 222.60 | 0.3K |
16:34 | 222.60 | 222.60 | 222.60 | 222.60 | 0.1K |
16:39 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
16:40 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
16:49 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
16:52 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0K |
16:56 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0K |
16:58 | 222.40 | 222.40 | 222.40 | 222.40 | 0.1K |
16:59 | 222.00 | 222.00 | 222.00 | 222.00 | 0.6K |
17:03 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0K |
17:06 | 221.80 | 221.80 | 221.80 | 221.80 | 0.7K |
17:09 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0K |
17:13 | 221.00 | 221.00 | 220.00 | 220.00 | 0.6K |
17:16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
17:18 | 221.40 | 221.40 | 221.40 | 221.40 | 0.6K |
17:20 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0K |
17:26 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0K |
17:28 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
17:31 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0K |
17:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
17:36 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
17:37 | 221.00 | 221.80 | 220.80 | 220.80 | 0.1K |
17:38 | 220.40 | 220.40 | 220.20 | 220.20 | 0.0K |
17:39 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0K |
17:42 | 220.60 | 220.60 | 220.60 | 220.60 | 0.1K |
17:43 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
17:45 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
17:46 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
17:47 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
17:48 | 220.00 | 220.40 | 220.00 | 220.40 | 0.0K |
17:49 | 220.20 | 220.20 | 220.00 | 220.00 | 0.0K |
17:52 | 220.60 | 221.80 | 220.60 | 221.80 | 0.5K |
17:53 | 221.60 | 221.60 | 220.80 | 220.80 | 0.0K |
17:55 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0K |
18:03 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
18:04 | 221.40 | 221.60 | 221.40 | 221.60 | 0.0K |
18:05 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0K |
18:07 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0K |
18:09 | 221.60 | 221.60 | 221.60 | 221.60 | 0.1K |
18:14 | 221.40 | 221.40 | 221.40 | 221.40 | 0.1K |
18:15 | 221.40 | 221.40 | 220.60 | 220.60 | 1.0K |
18:16 | 219.80 | 219.80 | 219.20 | 219.20 | 1.5K |
18:17 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0K |
18:19 | 218.00 | 219.00 | 217.80 | 217.80 | 0.1K |
18:20 | 216.20 | 217.40 | 215.40 | 215.40 | 4.3K |
18:21 | 215.40 | 215.40 | 213.00 | 213.00 | 3.2K |
18:22 | 213.00 | 215.20 | 212.60 | 212.60 | 0.7K |
18:23 | 214.60 | 214.60 | 212.60 | 213.60 | 0.7K |
18:24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.6K |
18:25 | 214.00 | 214.00 | 212.80 | 212.80 | 1.2K |
18:26 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
18:27 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
18:28 | 216.00 | 216.40 | 216.00 | 216.00 | 0.3K |
18:29 | 217.00 | 217.00 | 216.00 | 216.20 | 0.6K |
18:30 | 216.20 | 217.00 | 216.20 | 217.00 | 0.3K |
18:31 | 216.80 | 216.80 | 216.60 | 216.80 | 0.4K |
18:32 | 215.20 | 215.20 | 215.20 | 215.20 | 0.3K |
18:33 | 216.40 | 216.40 | 215.80 | 216.40 | 0.5K |
18:36 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0K |
18:37 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0K |
18:38 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0K |
18:39 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0K |
18:48 | 216.40 | 216.40 | 216.40 | 216.40 | 0.3K |
19:04 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0K |
19:05 | 216.40 | 216.40 | 216.40 | 216.40 | 0.1K |
19:06 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0K |
19:10 | 216.60 | 216.60 | 216.60 | 216.60 | 0.1K |
19:11 | 216.60 | 216.60 | 216.60 | 216.60 | 0.0K |
19:12 | 217.40 | 217.40 | 217.20 | 217.20 | 1.9K |
19:13 | 217.20 | 218.00 | 217.20 | 218.00 | 0.0K |
19:14 | 217.20 | 217.20 | 217.20 | 217.20 | 0.0K |
19:17 | 217.20 | 217.20 | 217.20 | 217.20 | 0.0K |
19:24 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0K |
19:27 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0K |
19:29 | 217.20 | 217.20 | 217.20 | 217.20 | 0.0K |
19:31 | 216.60 | 216.60 | 216.60 | 216.60 | 0.1K |
19:33 | 216.40 | 216.40 | 216.40 | 216.40 | 0.1K |
19:39 | 216.60 | 216.60 | 216.60 | 216.60 | 0.0K |
19:52 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0K |
19:57 | 216.60 | 216.60 | 216.60 | 216.60 | 0.0K |
19:59 | 217.80 | 217.80 | 217.80 | 217.80 | 0.0K |
20:11 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0K |
20:12 | 217.80 | 217.80 | 217.80 | 217.80 | 0.0K |
20:27 | 217.00 | 217.00 | 216.00 | 216.00 | 0.1K |
20:28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
20:30 | 214.60 | 215.80 | 214.60 | 215.80 | 0.0K |
20:31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
20:33 | 214.40 | 216.00 | 214.40 | 216.00 | 0.1K |
20:37 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0K |
20:38 | 213.80 | 213.80 | 213.00 | 213.00 | 2.5K |
20:39 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
20:43 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
20:44 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
20:45 | 215.60 | 215.60 | 215.60 | 215.60 | 0.0K |
20:55 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0K |
20:56 | 215.60 | 215.60 | 215.60 | 215.60 | 0.0K |
21:01 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0K |
21:05 | 215.60 | 215.60 | 215.60 | 215.60 | 0.0K |
21:06 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0K |
21:07 | 215.40 | 215.40 | 215.40 | 215.40 | 0.1K |
21:15 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
21:16 | 215.40 | 215.40 | 215.20 | 215.20 | 0.0K |
21:19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
21:20 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
21:21 | 215.00 | 215.00 | 213.60 | 213.60 | 0.1K |
21:22 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0K |
21:24 | 214.60 | 214.60 | 214.60 | 214.60 | 0.3K |
21:25 | 214.80 | 214.80 | 214.00 | 214.00 | 0.5K |
21:26 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
21:31 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
21:33 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
21:34 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
21:35 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
21:36 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
21:38 | 214.20 | 214.40 | 214.20 | 214.40 | 0.0K |
21:42 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
21:48 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
21:49 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
21:50 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0K |
21:58 | 214.60 | 214.60 | 214.60 | 214.60 | 0.1K |
21:59 | 214.60 | 214.60 | 214.60 | 214.60 | 0.0K |
22:02 | 214.60 | 214.60 | 214.60 | 214.60 | 0.0K |
22:05 | 214.60 | 214.60 | 214.40 | 214.40 | 0.1K |
22:08 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
22:09 | 214.20 | 214.20 | 214.20 | 214.20 | 0.3K |
22:10 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0K |
22:12 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
22:16 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
22:18 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
22:23 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
22:28 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
22:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
22:31 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
22:35 | 213.80 | 213.80 | 213.80 | 213.80 | 0.2K |
22:38 | 213.60 | 213.60 | 213.60 | 213.60 | 0.2K |
22:40 | 213.60 | 213.60 | 213.40 | 213.40 | 0.2K |
22:42 | 213.20 | 213.20 | 213.20 | 213.20 | 0.5K |
22:48 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
22:49 | 213.80 | 213.80 | 213.60 | 213.60 | 0.0K |
22:51 | 213.60 | 213.60 | 213.60 | 213.60 | 0.0K |
23:09 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
23:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
23:13 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
23:14 | 213.60 | 213.60 | 213.60 | 213.60 | 0.1K |
23:15 | 213.60 | 213.60 | 213.60 | 213.60 | 0.0K |
23:19 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
23:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
23:21 | 213.60 | 213.60 | 213.60 | 213.60 | 0.0K |
23:22 | 213.60 | 213.60 | 213.40 | 213.40 | 0.0K |
23:26 | 212.80 | 212.80 | 212.80 | 212.80 | 0.5K |
23:30 | 213.80 | 214.00 | 213.80 | 214.00 | 0.0K |
23:31 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
23:32 | 213.80 | 213.80 | 213.00 | 213.00 | 0.0K |
23:34 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0K |
23:38 | 212.60 | 212.60 | 212.60 | 212.60 | 0.2K |
23:39 | 212.60 | 212.60 | 212.60 | 212.60 | 0.1K |
23:40 | 212.60 | 212.60 | 212.20 | 212.20 | 0.1K |
23:41 | 212.60 | 212.60 | 212.60 | 212.60 | 0.0K |
23:43 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
23:44 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
23:46 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
23:49 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |