Nano Labs Ltd ADR (NA)

NA
🏛️ 미국 →
5.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.92 5.92 5.92 5.92 32.7K
09:32 5.92 5.92 5.92 5.92 0.5K
09:33 5.90 5.96 5.90 5.90 0.8K
09:34 5.87 5.87 5.85 5.85 0.9K
09:36 6.02 6.02 6.02 6.02 0.1K
09:38 6.00 6.00 5.86 5.99 2.3K
09:41 5.90 5.90 5.90 5.90 0.2K
09:42 5.91 5.91 5.91 5.91 1.7K
09:44 5.95 5.95 5.95 5.95 0.8K
09:45 5.91 5.95 5.91 5.91 0.8K
09:46 5.91 5.91 5.91 5.91 0.1K
09:47 5.87 5.91 5.87 5.91 0.7K
09:48 5.85 5.85 5.85 5.85 6.7K
09:49 5.80 5.89 5.80 5.89 5.4K
09:50 5.78 5.78 5.78 5.78 4.0K
09:51 5.85 5.85 5.78 5.78 1.6K
09:55 5.78 5.82 5.78 5.82 1.0K
09:56 5.77 5.77 5.77 5.77 0.6K
09:57 5.78 5.81 5.78 5.81 1.5K
09:59 5.87 5.87 5.81 5.87 2.0K
10:00 5.86 5.86 5.83 5.83 2.1K
10:01 5.86 5.86 5.80 5.80 0.4K
10:02 5.88 5.94 5.80 5.80 0.8K
10:03 5.80 5.80 5.80 5.80 0.2K
10:07 5.94 5.94 5.94 5.94 0.1K
10:08 5.95 5.95 5.90 5.93 1.2K
10:10 5.90 5.90 5.90 5.90 1.5K
10:11 5.94 5.94 5.94 5.94 0.3K
10:12 5.94 5.94 5.94 5.94 0.6K
10:15 5.95 5.95 5.95 5.95 1.1K
10:21 5.94 5.94 5.94 5.94 0.6K
10:25 5.95 5.95 5.95 5.95 2.1K
10:26 5.92 5.99 5.92 5.99 0.8K
10:27 5.92 5.92 5.92 5.92 0.1K
10:28 5.92 5.92 5.92 5.92 0.7K
10:31 5.85 5.85 5.85 5.85 0.9K
10:32 5.83 5.83 5.83 5.83 2.2K
10:34 5.86 5.88 5.86 5.88 1.8K
10:39 5.88 5.88 5.88 5.88 0.9K
10:40 5.89 5.89 5.89 5.89 0.5K
10:41 5.89 5.93 5.89 5.93 2.0K
10:42 5.93 6.00 5.89 6.00 9.7K
10:43 5.98 5.98 5.98 5.98 3.5K
10:44 5.98 6.12 5.98 6.10 17.3K
10:45 6.12 6.12 6.08 6.08 0.8K
10:46 6.06 6.24 6.06 6.22 7.1K
10:47 6.21 6.21 6.16 6.16 0.7K
10:48 6.19 6.19 6.19 6.19 0.9K
10:49 6.18 6.19 6.09 6.19 1.8K
10:50 6.20 6.21 6.20 6.20 4.0K
10:51 6.20 6.20 6.20 6.20 3.0K
10:54 6.08 6.08 6.08 6.08 0.6K
10:57 6.12 6.12 6.12 6.12 0.1K
10:58 6.23 6.23 6.23 6.23 1.8K
10:59 6.20 6.20 6.20 6.20 1.1K
11:02 6.09 6.09 6.08 6.08 6.4K
11:04 6.13 6.13 6.13 6.13 0.2K
11:05 6.02 6.14 6.01 6.14 1.8K
11:11 6.08 6.08 6.02 6.02 0.6K
11:13 6.01 6.01 6.01 6.01 5.2K
11:15 6.00 6.00 6.00 6.00 1.1K
11:16 5.99 5.99 5.99 5.99 0.3K
11:18 6.03 6.03 6.03 6.03 0.7K
11:19 6.00 6.00 6.00 6.00 2.3K
11:20 6.00 6.00 6.00 6.00 0.2K
11:22 6.03 6.03 6.03 6.03 0.1K
11:23 6.01 6.01 6.01 6.01 0.1K
11:26 6.03 6.03 6.01 6.01 0.2K
11:27 6.01 6.01 6.01 6.01 0.8K
11:32 6.03 6.03 6.03 6.03 0.2K
11:33 6.03 6.03 6.03 6.03 0.4K
11:34 5.97 5.97 5.97 5.97 1.5K
11:35 6.01 6.01 6.01 6.01 4.0K
11:36 6.01 6.01 6.01 6.01 0.2K
11:37 6.01 6.01 6.01 6.01 0.1K
11:40 6.01 6.01 6.01 6.01 0.3K
11:41 6.00 6.00 6.00 6.00 1.8K
11:45 6.02 6.02 6.02 6.02 0.3K
11:48 6.03 6.03 6.03 6.03 0.3K
11:49 6.04 6.04 6.04 6.04 0.9K
11:58 6.03 6.03 6.03 6.03 0.2K
11:59 5.98 5.98 5.92 5.92 5.0K
12:01 5.89 5.89 5.89 5.89 0.2K
12:02 5.86 5.86 5.86 5.86 3.4K
12:03 5.81 5.81 5.81 5.81 4.7K
12:07 5.80 5.80 5.80 5.80 0.3K
12:08 5.75 5.75 5.75 5.75 2.2K
12:09 5.71 5.74 5.71 5.74 2.4K
12:12 5.74 5.74 5.74 5.74 0.9K
12:13 5.74 5.74 5.74 5.74 0.3K
12:14 5.74 5.74 5.74 5.74 0.6K
12:16 5.74 5.74 5.74 5.74 0.5K
12:17 5.74 5.76 5.74 5.76 0.5K
12:18 5.75 5.75 5.73 5.74 1.8K
12:19 5.74 5.74 5.74 5.74 1.4K
12:28 5.81 5.81 5.81 5.81 0.2K
12:29 5.80 5.80 5.80 5.80 0.1K
12:31 5.96 5.96 5.88 5.88 8.8K
12:32 5.94 5.96 5.93 5.96 4.1K
12:33 6.04 6.09 6.00 6.00 12.2K
12:36 6.05 6.07 6.01 6.07 2.4K
12:37 6.03 6.06 6.03 6.06 2.3K
12:40 6.03 6.03 6.02 6.02 5.4K
12:41 6.01 6.01 6.01 6.01 4.0K
12:42 6.02 6.02 6.02 6.02 0.3K
12:43 6.03 6.03 6.03 6.03 0.7K
12:46 6.05 6.05 6.03 6.03 0.5K
12:49 6.01 6.01 6.01 6.01 0.3K
12:50 6.03 6.03 6.03 6.03 0.2K
12:51 6.03 6.05 6.03 6.05 1.5K
12:54 6.05 6.08 6.05 6.08 1.2K
12:56 6.03 6.03 6.03 6.03 0.3K
12:57 6.06 6.06 6.06 6.06 1.1K
12:59 6.06 6.06 6.06 6.06 0.3K
13:00 6.06 6.06 6.06 6.06 0.6K
13:01 6.08 6.08 6.08 6.08 0.1K
13:03 6.08 6.08 6.08 6.08 0.6K
13:08 6.03 6.03 6.03 6.03 0.4K
13:09 6.04 6.05 6.04 6.05 0.4K
13:10 6.06 6.06 6.06 6.06 3.1K
13:11 6.07 6.07 6.05 6.05 1.6K
13:12 6.06 6.06 6.05 6.05 0.8K
13:13 6.06 6.06 5.99 5.99 3.1K
13:15 5.95 5.95 5.95 5.95 0.7K
13:17 5.95 6.00 5.95 6.00 0.3K
13:20 5.95 5.95 5.95 5.95 0.1K
13:21 5.95 5.95 5.95 5.95 0.1K
13:23 5.98 5.98 5.98 5.98 0.5K
13:24 5.98 6.00 5.98 6.00 1.6K
13:27 5.98 5.98 5.98 5.98 0.1K
13:29 6.04 6.04 6.04 6.04 0.4K
13:30 6.01 6.01 6.01 6.01 0.2K
13:33 6.00 6.00 6.00 6.00 0.1K
13:35 5.99 5.99 5.99 5.99 0.3K
13:38 5.97 5.99 5.97 5.99 0.3K
13:45 5.93 5.93 5.93 5.93 0.2K
13:50 5.96 5.96 5.96 5.96 0.7K
13:51 5.90 5.90 5.90 5.90 0.7K
13:52 5.90 5.90 5.90 5.90 1.6K
14:00 5.85 5.87 5.85 5.87 1.2K
14:01 5.87 5.87 5.87 5.87 0.3K
14:02 5.86 5.86 5.86 5.86 0.1K
14:03 5.88 5.88 5.88 5.88 1.5K
14:04 5.85 5.85 5.85 5.85 0.6K
14:05 5.85 5.85 5.85 5.85 1.5K
14:06 5.85 5.85 5.84 5.84 0.7K
14:07 5.84 5.85 5.84 5.85 0.8K
14:09 5.86 5.86 5.86 5.86 0.1K
14:11 5.87 5.87 5.87 5.87 0.5K
14:12 5.89 5.89 5.89 5.89 1.0K
14:13 5.90 5.90 5.90 5.90 0.3K
14:18 5.90 5.90 5.90 5.90 0.1K
14:19 5.88 5.88 5.88 5.88 0.2K
14:29 5.90 5.90 5.90 5.90 0.5K
14:36 5.91 5.91 5.90 5.90 0.4K
14:41 5.97 5.97 5.97 5.97 0.3K
14:45 5.90 5.90 5.90 5.90 0.2K
14:47 5.88 5.88 5.88 5.88 2.8K
15:04 5.88 5.88 5.88 5.88 0.7K
15:09 5.96 5.96 5.96 5.96 1.7K
15:12 5.91 5.91 5.91 5.91 0.6K
15:15 5.94 5.96 5.94 5.96 0.4K
15:16 5.96 5.96 5.96 5.96 0.5K
15:32 5.97 5.97 5.97 5.97 0.7K
15:33 5.98 5.98 5.98 5.98 0.2K
15:34 6.00 6.00 6.00 6.00 3.2K
15:36 6.02 6.02 6.02 6.02 1.7K
15:38 6.06 6.06 6.06 6.06 0.4K
15:39 6.06 6.06 6.06 6.06 1.3K
15:43 6.03 6.03 6.03 6.03 0.4K
15:44 6.03 6.03 6.03 6.03 0.1K
15:45 5.99 5.99 5.93 5.93 4.3K
15:47 5.94 5.94 5.94 5.94 0.3K
15:48 6.00 6.00 5.98 5.98 0.4K
15:50 5.98 5.98 5.98 5.98 2.9K
15:53 6.00 6.01 5.99 6.01 1.2K
15:54 5.97 5.98 5.97 5.98 0.8K
15:56 6.02 6.02 6.02 6.02 1.9K
15:58 5.98 5.98 5.98 5.98 7.5K
15:59 6.00 6.00 5.98 5.98 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음