마지막 업데이트: 2025-09-25
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.00 0.00 0.00 0.00 20.2M
2021-12-30 0.00 0.01 0.00 0.00 68.2M
2021-12-29 0.00 0.00 0.00 0.00 76.5M
2021-12-28 0.00 0.00 0.00 0.00 155.6M
2021-12-27 0.00 0.00 0.00 0.00 31.1M
2021-12-23 0.00 0.00 0.00 0.00 12.4M
2021-12-22 0.00 0.00 0.00 0.00 18.5M
2021-12-21 0.00 0.00 0.00 0.00 25.9M
2021-12-20 0.00 0.00 0.00 0.00 31.9M
2021-12-17 0.00 0.00 0.00 0.00 12.9M
2021-12-16 0.00 0.00 0.00 0.00 26.1M
2021-12-15 0.00 0.00 0.00 0.00 11.2M
2021-12-14 0.00 0.00 0.00 0.00 15.4M
2021-12-13 0.00 0.00 0.00 0.00 16.3M
2021-12-10 0.00 0.00 0.00 0.00 17.3M
2021-12-09 0.00 0.01 0.00 0.00 55.9M
2021-12-08 0.00 0.00 0.00 0.00 100.2M
2021-12-07 0.00 0.00 0.00 0.00 21.2M
2021-12-06 0.00 0.00 0.00 0.00 53.2M
2021-12-03 0.00 0.00 0.00 0.00 47.4M
2021-12-02 0.00 0.00 0.00 0.00 50.9M
2021-12-01 0.00 0.00 0.00 0.00 30.2M
2021-11-30 0.00 0.00 0.00 0.00 61.0M
2021-11-29 0.00 0.00 0.00 0.00 35.3M
2021-11-26 0.00 0.00 0.00 0.00 16.0M
2021-11-24 0.00 0.00 0.00 0.00 47.1M
2021-11-23 0.00 0.00 0.00 0.00 108.7M
2021-11-22 0.00 0.00 0.00 0.00 83.3M
2021-11-19 0.00 0.00 0.00 0.00 51.6M
2021-11-18 0.00 0.00 0.00 0.00 60.1M
2021-11-17 0.01 0.01 0.00 0.00 133.5M
2021-11-16 0.01 0.01 0.01 0.01 15.8M
2021-11-15 0.01 0.01 0.01 0.01 29.9M
2021-11-12 0.01 0.01 0.00 0.01 34.1M
2021-11-11 0.01 0.01 0.01 0.01 35.3M
2021-11-10 0.01 0.01 0.01 0.01 32.5M
2021-11-09 0.01 0.01 0.01 0.01 31.1M
2021-11-08 0.01 0.01 0.01 0.01 69.6M
2021-11-05 0.01 0.01 0.01 0.01 82.3M
2021-11-04 0.01 0.01 0.00 0.01 38.2M
2021-11-03 0.01 0.01 0.00 0.01 64.3M
2021-11-02 0.01 0.01 0.01 0.01 81.5M
2021-11-01 0.01 0.01 0.01 0.01 62.2M
2021-10-29 0.01 0.01 0.01 0.01 93.9M
2021-10-28 0.01 0.01 0.01 0.01 161.7M
2021-10-27 0.01 0.01 0.01 0.01 141.8M
2021-10-26 0.01 0.01 0.01 0.01 75.7M
2021-10-25 0.01 0.01 0.01 0.01 57.3M
2021-10-22 0.01 0.01 0.01 0.01 161.0M
2021-10-21 0.01 0.01 0.01 0.01 97.0M
2021-10-20 0.01 0.01 0.01 0.01 60.6M
2021-10-19 0.01 0.01 0.01 0.01 83.3M
2021-10-18 0.01 0.01 0.01 0.01 129.6M
2021-10-15 0.01 0.01 0.01 0.01 352.2M
2021-10-14 0.01 0.01 0.01 0.01 442.5M
2021-10-13 0.01 0.01 0.01 0.01 410.5M
2021-10-12 0.01 0.01 0.01 0.01 110.6M
2021-10-11 0.01 0.01 0.01 0.01 78.0M
2021-10-08 0.01 0.01 0.01 0.01 150.3M
2021-10-07 0.01 0.01 0.01 0.01 125.2M
2021-10-06 0.01 0.01 0.01 0.01 274.4M
2021-10-05 0.01 0.01 0.01 0.01 263.0M
2021-10-04 0.01 0.01 0.01 0.01 257.0M
2021-10-01 0.01 0.01 0.01 0.01 317.4M
2021-09-30 0.01 0.01 0.00 0.01 403.8M
2021-09-29 0.00 0.01 0.00 0.01 603.1M
2021-09-28 0.00 0.00 0.00 0.00 710.8M
2021-09-27 0.00 0.00 0.00 0.00 325.8M
2021-09-24 0.00 0.00 0.00 0.00 40.7M
2021-09-23 0.00 0.00 0.00 0.00 47.3M
2021-09-22 0.00 0.00 0.00 0.00 9.8M
2021-09-21 0.00 0.00 0.00 0.00 16.5M
2021-09-20 0.00 0.00 0.00 0.00 9.8M
2021-09-17 0.00 0.00 0.00 0.00 17.6M
2021-09-16 0.00 0.00 0.00 0.00 17.1M
2021-09-15 0.00 0.00 0.00 0.00 6.4M
2021-09-14 0.00 0.00 0.00 0.00 4.9M
2021-09-13 0.00 0.00 0.00 0.00 20.8M
2021-09-10 0.00 0.00 0.00 0.00 16.7M
2021-09-09 0.00 0.00 0.00 0.00 10.9M
2021-09-08 0.00 0.00 0.00 0.00 6.8M
2021-09-07 0.00 0.00 0.00 0.00 23.7M
2021-09-03 0.00 0.00 0.00 0.00 65.8M
2021-09-02 0.00 0.00 0.00 0.00 122.7M
2021-09-01 0.00 0.00 0.00 0.00 163.4M
2021-08-31 0.00 0.00 0.00 0.00 82.0M
2021-08-30 0.00 0.00 0.00 0.00 58.2M
2021-08-27 0.00 0.00 0.00 0.00 73.4M
2021-08-26 0.00 0.00 0.00 0.00 123.2M
2021-08-25 0.00 0.00 0.00 0.00 76.2M
2021-08-24 0.00 0.00 0.00 0.00 68.1M
2021-08-23 0.00 0.00 0.00 0.00 403.5M
2021-08-20 0.00 0.00 0.00 0.00 84.7M
2021-08-19 0.00 0.00 0.00 0.00 108.1M
2021-08-18 0.00 0.00 0.00 0.00 215.5M
2021-08-17 0.00 0.00 0.00 0.00 133.8M
2021-08-16 0.00 0.00 0.00 0.00 66.2M
2021-08-13 0.00 0.00 0.00 0.00 88.3M
2021-08-12 0.00 0.00 0.00 0.00 93.5M
2021-08-11 0.00 0.00 0.00 0.00 159.1M
2021-08-10 0.00 0.00 0.00 0.00 214.1M
2021-08-09 0.00 0.00 0.00 0.00 706.9M
2021-08-06 0.00 0.00 0.00 0.00 1,015.5M
2021-08-05 0.00 0.00 0.00 0.00 80.3M
2021-08-04 0.00 0.00 0.00 0.00 245.3M
2021-08-03 0.00 0.00 0.00 0.00 346.8M
2021-08-02 0.00 0.00 0.00 0.00 45.8M
2021-07-30 0.00 0.00 0.00 0.00 84.7M
2021-07-29 0.00 0.00 0.00 0.00 41.0M
2021-07-28 0.00 0.00 0.00 0.00 65.8M
2021-07-27 0.00 0.00 0.00 0.00 154.2M
2021-07-26 0.00 0.00 0.00 0.00 14.8M
2021-07-23 0.00 0.00 0.00 0.00 18.6M
2021-07-22 0.00 0.00 0.00 0.00 3.0M
2021-07-21 0.00 0.00 0.00 0.00 22.0M
2021-07-20 0.00 0.00 0.00 0.00 22.8M
2021-07-19 0.00 0.00 0.00 0.00 72.6M
2021-07-16 0.00 0.00 0.00 0.00 141.5M
2021-07-15 0.00 0.00 0.00 0.00 84.3M
2021-07-14 0.00 0.00 0.00 0.00 50.0M
2021-07-13 0.00 0.00 0.00 0.00 78.7M
2021-07-12 0.00 0.00 0.00 0.00 79.7M
2021-07-09 0.00 0.00 0.00 0.00 45.1M
2021-07-08 0.00 0.00 0.00 0.00 56.9M
2021-07-07 0.00 0.00 0.00 0.00 163.1M
2021-07-06 0.00 0.00 0.00 0.00 17.6M
2021-07-02 0.00 0.00 0.00 0.00 32.3M
2021-07-01 0.00 0.00 0.00 0.00 73.6M
2021-06-30 0.00 0.00 0.00 0.00 228.2M
2021-06-29 0.00 0.00 0.00 0.00 93.2M
2021-06-28 0.00 0.00 0.00 0.00 30.8M
2021-06-25 0.00 0.00 0.00 0.00 15.2M
2021-06-24 0.00 0.00 0.00 0.00 8.6M
2021-06-23 0.00 0.00 0.00 0.00 8.1M
2021-06-22 0.00 0.00 0.00 0.00 28.9M
2021-06-21 0.00 0.00 0.00 0.00 26.5M
2021-06-18 0.00 0.00 0.00 0.00 48.1M
2021-06-17 0.00 0.00 0.00 0.00 45.6M
2021-06-16 0.00 0.00 0.00 0.00 33.3M
2021-06-15 0.00 0.00 0.00 0.00 51.3M
2021-06-14 0.00 0.00 0.00 0.00 42.0M
2021-06-11 0.00 0.00 0.00 0.00 36.2M
2021-06-10 0.00 0.00 0.00 0.00 25.3M
2021-06-09 0.00 0.00 0.00 0.00 24.0M
2021-06-08 0.00 0.00 0.00 0.00 29.8M
2021-06-07 0.00 0.00 0.00 0.00 20.5M
2021-06-04 0.00 0.00 0.00 0.00 11.6M
2021-06-03 0.00 0.00 0.00 0.00 15.8M
2021-06-02 0.00 0.00 0.00 0.00 47.5M
2021-06-01 0.00 0.00 0.00 0.00 38.5M
2021-05-28 0.00 0.00 0.00 0.00 13.3M
2021-05-27 0.00 0.00 0.00 0.00 34.5M
2021-05-26 0.00 0.00 0.00 0.00 40.4M
2021-05-25 0.00 0.00 0.00 0.00 46.0M
2021-05-24 0.00 0.00 0.00 0.00 31.7M
2021-05-21 0.00 0.00 0.00 0.00 29.3M
2021-05-20 0.00 0.00 0.00 0.00 37.6M
2021-05-19 0.00 0.00 0.00 0.00 39.9M
2021-05-18 0.00 0.00 0.00 0.00 46.1M
2021-05-17 0.00 0.00 0.00 0.00 53.7M
2021-05-14 0.00 0.00 0.00 0.00 27.6M
2021-05-13 0.00 0.00 0.00 0.00 33.7M
2021-05-12 0.00 0.00 0.00 0.00 113.4M
2021-05-11 0.00 0.00 0.00 0.00 57.9M
2021-05-10 0.00 0.00 0.00 0.00 57.2M
2021-05-07 0.00 0.00 0.00 0.00 55.5M
2021-05-06 0.00 0.00 0.00 0.00 32.2M
2021-05-05 0.00 0.00 0.00 0.00 48.2M
2021-05-04 0.00 0.00 0.00 0.00 58.0M
2021-05-03 0.00 0.00 0.00 0.00 87.6M
2021-04-30 0.00 0.00 0.00 0.00 237.6M
2021-04-29 0.00 0.00 0.00 0.00 45.7M
2021-04-28 0.00 0.00 0.00 0.00 40.0M
2021-04-27 0.00 0.00 0.00 0.00 64.8M
2021-04-26 0.00 0.00 0.00 0.00 97.9M
2021-04-23 0.00 0.00 0.00 0.00 60.4M
2021-04-22 0.00 0.00 0.00 0.00 9.4M
2021-04-21 0.00 0.00 0.00 0.00 12.9M
2021-04-20 0.00 0.00 0.00 0.00 20.8M
2021-04-19 0.00 0.00 0.00 0.00 9.9M
2021-04-16 0.00 0.00 0.00 0.00 10.4M
2021-04-15 0.00 0.00 0.00 0.00 18.0M
2021-04-14 0.00 0.00 0.00 0.00 26.4M
2021-04-13 0.00 0.00 0.00 0.00 21.8M
2021-04-12 0.00 0.00 0.00 0.00 27.0M
2021-04-09 0.00 0.00 0.00 0.00 21.9M
2021-04-08 0.00 0.00 0.00 0.00 7.2M
2021-04-07 0.00 0.00 0.00 0.00 9.6M
2021-04-06 0.00 0.00 0.00 0.00 3.0M
2021-04-05 0.00 0.00 0.00 0.00 11.2M
2021-04-01 0.00 0.00 0.00 0.00 14.0M
2021-03-31 0.00 0.00 0.00 0.00 12.8M
2021-03-30 0.00 0.00 0.00 0.00 25.8M
2021-03-29 0.00 0.00 0.00 0.00 14.1M
2021-03-26 0.00 0.00 0.00 0.00 35.4M
2021-03-25 0.00 0.00 0.00 0.00 36.2M
2021-03-24 0.00 0.00 0.00 0.00 47.5M
2021-03-23 0.00 0.00 0.00 0.00 32.5M
2021-03-22 0.00 0.00 0.00 0.00 14.7M
2021-03-19 0.00 0.00 0.00 0.00 17.2M
2021-03-18 0.00 0.00 0.00 0.00 12.4M
2021-03-17 0.00 0.00 0.00 0.00 10.2M
2021-03-16 0.00 0.00 0.00 0.00 26.8M
2021-03-15 0.00 0.00 0.00 0.00 9.9M
2021-03-12 0.00 0.00 0.00 0.00 14.1M
2021-03-11 0.00 0.00 0.00 0.00 24.0M
2021-03-10 0.00 0.00 0.00 0.00 6.6M
2021-03-09 0.00 0.00 0.00 0.00 18.2M
2021-03-08 0.00 0.00 0.00 0.00 33.1M
2021-03-05 0.00 0.00 0.00 0.00 31.3M
2021-03-04 0.00 0.00 0.00 0.00 47.8M
2021-03-03 0.00 0.00 0.00 0.00 29.3M
2021-03-02 0.00 0.00 0.00 0.00 52.9M
2021-03-01 0.00 0.00 0.00 0.00 123.3M
2021-02-26 0.00 0.00 0.00 0.00 41.0M
2021-02-25 0.00 0.00 0.00 0.00 15.9M
2021-02-24 0.00 0.00 0.00 0.00 40.8M
2021-02-23 0.00 0.00 0.00 0.00 28.3M
2021-02-22 0.00 0.00 0.00 0.00 47.5M
2021-02-19 0.00 0.00 0.00 0.00 37.9M
2021-02-18 0.00 0.00 0.00 0.00 44.1M
2021-02-17 0.00 0.00 0.00 0.00 42.2M
2021-02-16 0.00 0.00 0.00 0.00 58.8M
2021-02-12 0.00 0.00 0.00 0.00 75.6M
2021-02-11 0.00 0.01 0.00 0.00 104.2M
2021-02-10 0.00 0.01 0.00 0.00 129.3M
2021-02-09 0.00 0.01 0.00 0.00 159.6M
2021-02-08 0.00 0.00 0.00 0.00 366.3M
2021-02-05 0.00 0.00 0.00 0.00 26.1M
2021-02-04 0.00 0.00 0.00 0.00 37.3M
2021-02-03 0.00 0.00 0.00 0.00 96.7M
2021-02-02 0.00 0.00 0.00 0.00 75.7M
2021-02-01 0.00 0.00 0.00 0.00 151.3M
2021-01-29 0.00 0.00 0.00 0.00 61.3M
2021-01-28 0.00 0.00 0.00 0.00 54.4M
2021-01-27 0.00 0.00 0.00 0.00 60.4M
2021-01-26 0.00 0.00 0.00 0.00 51.5M
2021-01-25 0.00 0.00 0.00 0.00 33.6M
2021-01-22 0.00 0.00 0.00 0.00 55.9M
2021-01-21 0.00 0.00 0.00 0.00 21.4M
2021-01-20 0.00 0.00 0.00 0.00 26.5M
2021-01-19 0.00 0.00 0.00 0.00 126.6M
2021-01-15 0.00 0.00 0.00 0.00 135.2M
2021-01-14 0.00 0.00 0.00 0.00 48.5M
2021-01-13 0.00 0.00 0.00 0.00 39.0M
2021-01-12 0.00 0.00 0.00 0.00 85.1M
2021-01-11 0.00 0.00 0.00 0.00 317.1M
2021-01-08 0.00 0.00 0.00 0.00 59.3M
2021-01-07 0.00 0.00 0.00 0.00 19.7M
2021-01-06 0.00 0.00 0.00 0.00 67.4M
2021-01-05 0.00 0.00 0.00 0.00 67.0M
2021-01-04 0.00 0.00 0.00 0.00 80.0M