Nanobiotix (NANOB)

NANOB
🏛️ 프랑스 →
13.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.68 6.78 6.47 6.64 0.2M
2023-12-28 6.27 6.94 6.18 6.71 0.3M
2023-12-27 6.10 6.29 5.79 6.24 0.2M
2023-12-22 5.84 6.20 5.70 5.93 0.3M
2023-12-21 5.62 5.62 5.49 5.50 0.1M
2023-12-20 5.60 5.72 5.50 5.62 0.1M
2023-12-19 5.50 5.70 5.44 5.63 0.1M
2023-12-18 5.44 5.49 5.27 5.47 0.1M
2023-12-15 5.20 5.50 5.18 5.42 0.2M
2023-12-14 5.04 5.25 5.04 5.14 0.1M
2023-12-13 5.04 5.08 4.97 4.99 0.1M
2023-12-12 5.14 5.16 5.04 5.07 0.1M
2023-12-11 5.10 5.18 5.08 5.16 0.1M
2023-12-08 5.13 5.26 5.08 5.10 0.1M
2023-12-07 5.20 5.22 5.10 5.19 0.0M
2023-12-06 5.13 5.26 5.11 5.20 0.1M
2023-12-05 5.16 5.26 5.02 5.11 0.1M
2023-12-04 5.13 5.25 5.01 5.12 0.1M
2023-12-01 5.10 5.20 4.96 5.12 0.1M
2023-11-30 5.12 5.17 5.01 5.01 0.3M
2023-11-29 5.05 5.16 5.00 5.07 0.1M
2023-11-28 5.23 5.23 4.95 5.00 0.1M
2023-11-27 5.38 5.38 5.23 5.23 0.0M
2023-11-24 5.22 5.36 5.22 5.30 0.1M
2023-11-23 5.26 5.29 5.16 5.24 0.0M
2023-11-22 5.35 5.46 5.21 5.25 0.1M
2023-11-21 5.60 5.61 5.39 5.39 0.1M
2023-11-20 5.55 5.69 5.51 5.55 0.0M
2023-11-17 5.70 5.80 5.54 5.55 0.1M
2023-11-16 5.50 5.86 5.50 5.70 0.2M
2023-11-15 5.46 5.53 5.39 5.53 0.1M
2023-11-14 5.50 5.56 5.37 5.49 0.1M
2023-11-13 5.33 5.49 5.33 5.44 0.1M
2023-11-10 5.48 5.54 5.28 5.36 0.1M
2023-11-09 5.41 5.58 5.41 5.50 0.1M
2023-11-08 5.60 5.63 5.40 5.43 0.1M
2023-11-07 5.56 5.62 5.45 5.62 0.1M
2023-11-06 5.88 5.88 5.54 5.56 0.1M
2023-11-03 5.30 5.83 5.30 5.80 0.3M
2023-11-02 5.50 5.50 5.19 5.27 0.3M
2023-11-01 6.05 6.11 5.77 5.79 0.1M
2023-10-31 5.90 6.16 5.83 6.04 0.1M
2023-10-30 5.82 5.94 5.78 5.82 0.1M
2023-10-27 5.90 5.90 5.72 5.84 0.0M
2023-10-26 5.71 5.94 5.61 5.79 0.1M
2023-10-25 5.92 6.04 5.70 5.74 0.1M
2023-10-24 6.00 6.08 5.82 6.05 0.1M
2023-10-23 5.85 6.16 5.79 6.02 0.1M
2023-10-20 5.79 5.98 5.62 5.75 0.1M
2023-10-19 6.12 6.15 5.82 5.85 0.1M
2023-10-18 6.18 6.30 6.10 6.29 0.0M
2023-10-17 6.21 6.32 6.01 6.23 0.1M
2023-10-16 6.02 6.40 6.02 6.25 0.1M
2023-10-13 6.22 6.40 6.01 6.16 0.1M
2023-10-12 6.68 6.84 6.18 6.27 0.1M
2023-10-11 6.34 6.72 6.33 6.64 0.2M
2023-10-10 6.05 6.46 6.04 6.34 0.2M
2023-10-09 6.40 6.52 5.92 6.04 0.3M
2023-10-06 6.90 7.00 5.91 6.36 0.7M
2023-10-05 8.77 8.78 6.79 7.17 0.7M
2023-10-04 8.33 8.66 8.15 8.52 0.1M
2023-10-03 8.90 8.98 8.21 8.29 0.2M
2023-10-02 8.69 9.30 8.69 8.82 0.4M
2023-09-29 8.18 8.45 8.07 8.30 0.2M
2023-09-28 8.15 8.29 7.82 7.92 0.1M
2023-09-27 8.14 8.33 8.00 8.20 0.1M
2023-09-26 7.96 8.22 7.77 8.16 0.1M
2023-09-25 8.05 8.20 7.90 8.05 0.1M
2023-09-22 7.73 8.14 7.43 8.12 0.1M
2023-09-21 7.99 8.15 7.75 7.77 0.1M
2023-09-20 7.60 8.22 7.40 8.09 0.2M
2023-09-19 8.38 8.49 7.68 7.74 0.3M
2023-09-18 8.77 8.88 8.32 8.37 0.2M
2023-09-15 9.29 9.35 8.83 8.87 0.1M
2023-09-14 8.95 9.33 8.81 9.26 0.1M
2023-09-13 8.81 8.96 8.65 8.95 0.2M
2023-09-12 9.21 9.26 8.75 8.96 0.2M
2023-09-11 9.00 9.43 9.00 9.30 0.3M
2023-09-08 8.91 8.99 8.62 8.88 0.1M
2023-09-07 9.24 9.31 8.81 8.94 0.2M
2023-09-06 8.72 9.30 8.72 9.19 0.2M
2023-09-05 8.78 8.89 8.69 8.79 0.1M
2023-09-04 8.60 9.10 8.60 8.81 0.2M
2023-09-01 8.55 8.73 8.10 8.47 0.3M
2023-08-31 8.62 8.95 8.38 8.56 0.5M
2023-08-30 9.36 9.43 8.60 8.65 0.7M
2023-08-29 9.65 10.40 9.28 9.35 0.8M
2023-08-28 9.90 9.95 9.43 9.64 0.4M
2023-08-25 9.00 10.18 8.90 9.80 0.9M
2023-08-24 9.92 9.96 8.96 9.15 0.9M
2023-08-23 8.95 9.76 8.95 9.76 1.0M
2023-08-22 8.35 8.95 8.17 8.89 0.6M
2023-08-21 7.70 8.42 7.70 8.30 0.4M
2023-08-18 7.65 7.88 7.40 7.77 0.3M
2023-08-17 7.83 8.08 7.76 7.89 0.1M
2023-08-16 8.30 8.40 7.77 7.96 0.4M
2023-08-15 8.24 8.24 7.75 7.95 0.3M
2023-08-14 8.65 8.75 8.17 8.20 0.3M
2023-08-11 8.02 8.65 7.88 8.42 0.7M
2023-08-10 7.44 7.94 7.39 7.93 0.4M
2023-08-09 7.30 7.60 7.30 7.37 0.2M
2023-08-08 7.16 7.54 7.13 7.30 0.3M
2023-08-07 6.90 7.70 6.80 7.29 0.5M
2023-08-04 6.65 6.92 6.55 6.83 0.2M
2023-08-03 6.88 7.19 6.67 6.78 0.2M
2023-08-02 6.98 7.03 6.67 6.70 0.3M
2023-08-01 7.02 7.47 7.00 7.06 0.2M
2023-07-31 7.20 7.54 7.08 7.20 0.3M
2023-07-28 7.80 8.04 7.26 7.33 0.4M
2023-07-27 7.81 8.37 7.63 7.90 0.5M
2023-07-26 8.37 8.47 7.99 8.07 0.4M
2023-07-25 8.70 8.74 7.83 8.37 1.0M
2023-07-24 8.00 8.90 7.82 8.54 1.4M
2023-07-21 7.12 7.56 6.93 7.54 0.9M
2023-07-20 6.75 7.23 6.48 6.98 0.8M
2023-07-19 6.55 6.79 6.34 6.54 0.4M
2023-07-18 6.01 6.69 5.93 6.41 0.7M
2023-07-17 5.90 6.10 5.77 5.94 0.3M
2023-07-14 5.79 5.94 5.65 5.73 0.2M
2023-07-13 5.46 5.90 5.37 5.80 0.4M
2023-07-12 5.68 5.89 5.38 5.43 0.6M
2023-07-11 6.09 6.33 5.47 5.61 1.2M
2023-07-10 5.87 7.60 5.81 6.53 2.6M
2023-07-07 4.56 4.69 4.56 4.67 0.0M
2023-07-06 4.56 4.65 4.52 4.64 0.0M
2023-07-05 4.72 4.72 4.61 4.62 0.0M
2023-07-04 4.57 4.72 4.51 4.66 0.0M
2023-07-03 4.80 4.80 4.50 4.53 0.1M
2023-06-30 4.80 4.80 4.64 4.64 0.1M
2023-06-29 4.83 4.86 4.72 4.75 0.0M
2023-06-28 4.75 4.94 4.75 4.79 0.0M
2023-06-27 4.87 4.87 4.64 4.76 0.1M
2023-06-26 4.84 4.87 4.72 4.83 0.0M
2023-06-23 4.89 5.04 4.77 4.91 0.1M
2023-06-22 4.70 4.95 4.70 4.90 0.1M
2023-06-21 4.77 4.78 4.68 4.72 0.0M
2023-06-20 4.79 4.82 4.63 4.77 0.1M
2023-06-19 4.85 4.85 4.78 4.79 0.0M
2023-06-16 4.79 4.91 4.71 4.86 0.1M
2023-06-15 4.66 4.82 4.65 4.80 0.1M
2023-06-14 4.77 4.84 4.65 4.67 0.1M
2023-06-13 4.88 4.93 4.72 4.78 0.1M
2023-06-12 4.85 4.95 4.74 4.84 0.0M
2023-06-09 4.74 4.85 4.73 4.77 0.0M
2023-06-08 4.83 4.85 4.68 4.80 0.1M
2023-06-07 4.85 5.06 4.78 4.86 0.1M
2023-06-06 4.76 4.89 4.76 4.85 0.0M
2023-06-05 4.88 4.89 4.70 4.84 0.1M
2023-06-02 4.95 4.95 4.70 4.78 0.1M
2023-06-01 4.38 5.20 4.38 4.87 0.3M
2023-05-31 4.35 4.48 4.29 4.42 0.0M
2023-05-30 4.55 4.61 4.37 4.40 0.1M
2023-05-29 4.57 4.61 4.53 4.59 0.0M
2023-05-26 4.60 4.64 4.53 4.53 0.1M
2023-05-25 4.72 4.73 4.56 4.57 0.1M
2023-05-24 4.74 4.74 4.60 4.65 0.1M
2023-05-23 4.70 4.90 4.62 4.68 0.1M
2023-05-22 4.43 5.06 4.43 4.79 0.4M
2023-05-19 4.65 4.75 4.48 4.49 0.1M
2023-05-18 4.69 4.70 4.30 4.56 0.2M
2023-05-17 5.05 5.14 4.82 4.84 0.2M
2023-05-16 4.40 5.55 4.37 4.98 0.7M
2023-05-15 4.53 4.53 4.23 4.34 0.3M
2023-05-12 4.70 4.77 4.51 4.60 0.2M
2023-05-11 4.99 4.99 4.74 4.76 0.1M
2023-05-10 5.00 5.10 4.72 4.92 0.2M
2023-05-09 5.04 5.30 4.53 5.04 0.8M
2023-05-08 5.45 7.10 4.83 5.25 3.3M
2023-05-05 2.27 4.80 2.11 4.28 3.7M
2023-05-04 1.77 1.77 1.62 1.66 0.2M
2023-05-03 1.85 1.88 1.76 1.81 0.1M
2023-05-02 1.85 1.95 1.81 1.84 0.2M
2023-04-28 1.73 1.83 1.61 1.81 0.4M
2023-04-27 2.06 2.25 1.62 1.72 0.8M
2023-04-26 2.38 2.48 2.04 2.13 0.5M
2023-04-25 3.20 3.20 2.00 2.40 1.1M
2023-04-24 3.44 3.57 3.44 3.55 0.0M
2023-04-21 3.44 3.52 3.44 3.50 0.0M
2023-04-20 3.51 3.53 3.43 3.53 0.0M
2023-04-19 3.36 3.52 3.36 3.48 0.0M
2023-04-18 3.43 3.48 3.38 3.40 0.0M
2023-04-17 3.55 3.55 3.46 3.47 0.0M
2023-04-14 3.53 3.59 3.47 3.52 0.0M
2023-04-13 3.60 3.60 3.48 3.53 0.0M
2023-04-12 3.45 3.68 3.43 3.52 0.1M
2023-04-11 3.38 3.45 3.33 3.44 0.0M
2023-04-06 3.25 3.44 3.25 3.40 0.1M
2023-04-05 3.15 3.34 3.15 3.30 0.0M
2023-04-04 3.18 3.21 3.12 3.14 0.0M
2023-04-03 3.23 3.24 3.18 3.20 0.0M
2023-03-31 3.29 3.29 3.21 3.25 0.0M
2023-03-30 3.31 3.33 3.27 3.29 0.0M
2023-03-29 3.26 3.33 3.26 3.28 0.0M
2023-03-28 3.42 3.42 3.10 3.19 0.1M
2023-03-27 3.44 3.46 3.35 3.39 0.1M
2023-03-24 3.38 3.39 3.27 3.33 0.0M
2023-03-23 3.25 3.35 3.23 3.35 0.0M
2023-03-22 3.21 3.30 3.21 3.30 0.0M
2023-03-21 3.18 3.27 3.18 3.23 0.0M
2023-03-20 3.30 3.30 3.17 3.25 0.0M
2023-03-17 3.33 3.33 3.15 3.25 0.1M
2023-03-16 3.17 3.28 3.17 3.27 0.0M
2023-03-15 3.30 3.33 3.18 3.25 0.0M
2023-03-14 3.35 3.35 3.18 3.31 0.0M
2023-03-13 3.26 3.30 3.17 3.19 0.0M
2023-03-10 3.28 3.33 3.25 3.32 0.0M
2023-03-09 3.28 3.28 3.23 3.28 0.0M
2023-03-08 3.28 3.30 3.22 3.28 0.0M
2023-03-07 3.25 3.27 3.23 3.23 0.0M
2023-03-06 3.28 3.34 3.24 3.27 0.0M
2023-03-03 3.36 3.36 3.25 3.28 0.0M
2023-03-02 3.32 3.32 3.23 3.25 0.1M
2023-03-01 3.42 3.42 3.29 3.32 0.0M
2023-02-28 3.42 3.42 3.36 3.36 0.0M
2023-02-27 3.45 3.45 3.37 3.40 0.0M
2023-02-24 3.40 3.42 3.34 3.34 0.0M
2023-02-23 3.38 3.45 3.37 3.40 0.0M
2023-02-22 3.45 3.45 3.36 3.37 0.1M
2023-02-21 3.55 3.59 3.45 3.48 0.0M
2023-02-20 3.57 3.60 3.54 3.55 0.0M
2023-02-17 3.55 3.57 3.51 3.54 0.0M
2023-02-16 3.60 3.62 3.51 3.57 0.0M
2023-02-15 3.54 3.59 3.53 3.59 0.0M
2023-02-14 3.38 3.57 3.34 3.56 0.1M
2023-02-13 3.50 3.50 3.21 3.38 0.1M
2023-02-10 3.64 3.64 3.46 3.49 0.1M
2023-02-09 3.63 3.65 3.58 3.64 0.1M
2023-02-08 3.60 3.63 3.56 3.60 0.0M
2023-02-07 3.64 3.64 3.56 3.62 0.0M
2023-02-06 3.63 3.67 3.54 3.59 0.1M
2023-02-03 3.60 3.64 3.58 3.62 0.1M
2023-02-02 3.58 3.63 3.53 3.62 0.1M
2023-02-01 3.53 3.57 3.50 3.56 0.0M
2023-01-31 3.63 3.63 3.49 3.52 0.0M
2023-01-30 3.63 3.65 3.54 3.56 0.1M
2023-01-27 3.60 3.65 3.54 3.63 0.1M
2023-01-26 3.64 3.68 3.51 3.57 0.1M
2023-01-25 3.65 3.74 3.58 3.60 0.0M
2023-01-24 3.76 3.76 3.58 3.63 0.2M
2023-01-23 3.80 3.84 3.70 3.75 0.1M
2023-01-20 3.80 3.88 3.74 3.78 0.0M
2023-01-19 3.80 3.87 3.74 3.76 0.1M
2023-01-18 3.93 4.00 3.81 3.87 0.1M
2023-01-17 4.00 4.07 3.92 3.96 0.1M
2023-01-16 3.78 4.04 3.76 4.00 0.2M
2023-01-13 3.75 3.85 3.72 3.76 0.1M
2023-01-12 3.70 3.81 3.67 3.72 0.0M
2023-01-11 3.84 3.84 3.70 3.70 0.0M
2023-01-10 3.87 3.87 3.74 3.80 0.0M
2023-01-09 3.69 3.90 3.69 3.85 0.2M
2023-01-06 3.65 3.68 3.53 3.65 0.0M
2023-01-05 3.64 3.71 3.57 3.57 0.0M
2023-01-04 3.72 3.72 3.62 3.62 0.0M
2023-01-03 3.68 3.78 3.66 3.68 0.0M
2023-01-02 3.69 3.72 3.61 3.68 0.0M