2,130.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.6K |
| 12:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 12:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:05 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 5.0K |
| 15:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 15:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |