나눔테크 (244880)

244880
🏛️ 대한민국 →
2,130.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 2,220.00 2,390.00 2,220.00 2,390.00 0.0K
09:15 2,220.00 2,390.00 2,220.00 2,390.00 0.0K
09:20 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:35 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:15 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:45 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:50 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
14:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:15 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음