나노실리칸첨단소재 (286750)

286750
🏛️ 대한민국 →
1,791.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,860.00 2,940.00 2,860.00 2,930.00 5.0K
09:05 2,930.00 2,930.00 2,915.00 2,915.00 0.0K
09:10 2,930.00 2,930.00 2,900.00 2,905.00 0.6K
09:15 2,890.00 2,890.00 2,865.00 2,880.00 5.5K
09:20 2,880.00 2,895.00 2,880.00 2,880.00 2.5K
09:25 2,895.00 2,910.00 2,895.00 2,900.00 6.3K
09:30 2,880.00 2,890.00 2,875.00 2,890.00 3.4K
09:35 2,870.00 2,885.00 2,870.00 2,885.00 1.8K
09:40 2,885.00 2,905.00 2,885.00 2,900.00 1.0K
09:45 2,885.00 2,895.00 2,875.00 2,895.00 4.2K
09:50 2,875.00 2,890.00 2,865.00 2,875.00 5.5K
09:55 2,875.00 2,895.00 2,875.00 2,895.00 1.7K
10:00 2,880.00 2,890.00 2,845.00 2,855.00 19.8K
10:05 2,850.00 2,865.00 2,850.00 2,860.00 1.9K
10:10 2,850.00 2,865.00 2,850.00 2,855.00 0.3K
10:15 2,865.00 2,865.00 2,850.00 2,850.00 6.7K
10:20 2,845.00 2,855.00 2,805.00 2,835.00 48.9K
10:25 2,840.00 2,855.00 2,835.00 2,850.00 2.5K
10:30 2,850.00 2,850.00 2,850.00 2,850.00 0.3K
10:35 2,850.00 2,850.00 2,830.00 2,840.00 2.0K
10:40 2,850.00 2,850.00 2,840.00 2,850.00 5.1K
10:45 2,840.00 2,850.00 2,830.00 2,830.00 6.3K
10:50 2,830.00 2,830.00 2,830.00 2,830.00 0.8K
10:55 2,825.00 2,840.00 2,825.00 2,840.00 1.0K
11:00 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:05 2,830.00 2,840.00 2,830.00 2,830.00 1.8K
11:10 2,825.00 2,825.00 2,800.00 2,800.00 24.4K
11:15 2,795.00 2,825.00 2,795.00 2,825.00 20.5K
11:20 2,820.00 2,820.00 2,800.00 2,800.00 10.9K
11:25 2,800.00 2,815.00 2,800.00 2,815.00 8.8K
11:30 2,805.00 2,815.00 2,805.00 2,815.00 10.4K
11:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:40 2,810.00 2,815.00 2,810.00 2,810.00 0.6K
11:45 2,815.00 2,815.00 2,810.00 2,815.00 1.3K
11:50 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
11:55 2,815.00 2,830.00 2,815.00 2,830.00 5.8K
12:00 2,825.00 2,835.00 2,820.00 2,835.00 0.3K
12:05 2,830.00 2,830.00 2,815.00 2,815.00 0.7K
12:10 2,815.00 2,815.00 2,810.00 2,810.00 2.5K
12:15 2,805.00 2,805.00 2,795.00 2,800.00 3.4K
12:20 2,800.00 2,805.00 2,800.00 2,805.00 0.2K
12:25 2,800.00 2,805.00 2,800.00 2,805.00 0.9K
12:30 2,795.00 2,825.00 2,795.00 2,805.00 6.3K
12:35 2,795.00 2,805.00 2,795.00 2,795.00 9.8K
12:40 2,800.00 2,805.00 2,800.00 2,805.00 1.3K
12:45 2,800.00 2,815.00 2,800.00 2,815.00 1.9K
12:50 2,810.00 2,825.00 2,810.00 2,825.00 4.9K
12:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:00 2,820.00 2,825.00 2,815.00 2,815.00 0.8K
13:05 2,825.00 2,825.00 2,820.00 2,825.00 0.6K
13:10 2,815.00 2,820.00 2,810.00 2,820.00 2.0K
13:15 2,815.00 2,820.00 2,815.00 2,820.00 0.5K
13:25 2,810.00 2,820.00 2,810.00 2,820.00 0.5K
13:30 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
13:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:40 2,810.00 2,810.00 2,810.00 2,810.00 0.8K
13:45 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:50 2,810.00 2,820.00 2,810.00 2,815.00 1.5K
13:55 2,820.00 2,820.00 2,815.00 2,815.00 1.0K
14:05 2,825.00 2,825.00 2,815.00 2,820.00 0.9K
14:15 2,815.00 2,815.00 2,815.00 2,815.00 0.7K
14:25 2,825.00 2,825.00 2,815.00 2,815.00 0.9K
14:30 2,815.00 2,815.00 2,815.00 2,815.00 1.2K
14:35 2,820.00 2,820.00 2,820.00 2,820.00 1.0K
14:40 2,815.00 2,850.00 2,810.00 2,845.00 12.8K
14:45 2,840.00 2,845.00 2,825.00 2,845.00 0.8K
14:50 2,830.00 2,850.00 2,830.00 2,835.00 2.7K
14:55 2,850.00 2,900.00 2,850.00 2,900.00 20.6K
15:00 2,900.00 2,900.00 2,870.00 2,885.00 1.9K
15:05 2,885.00 2,895.00 2,870.00 2,890.00 6.4K
15:10 2,890.00 2,900.00 2,880.00 2,885.00 12.6K
15:15 2,875.00 2,875.00 2,855.00 2,860.00 7.9K
15:25 2,850.00 2,850.00 2,850.00 2,850.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음