1,816.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,639.00 | 1,680.00 | 1,605.00 | 1,628.00 | 192.4K |
| 09:05 | 1,628.00 | 1,674.00 | 1,605.00 | 1,674.00 | 51.0K |
| 09:10 | 1,669.00 | 1,715.00 | 1,669.00 | 1,700.00 | 118.5K |
| 09:15 | 1,700.00 | 1,708.00 | 1,666.00 | 1,670.00 | 30.8K |
| 09:20 | 1,671.00 | 1,680.00 | 1,642.00 | 1,675.00 | 40.1K |
| 09:25 | 1,675.00 | 1,690.00 | 1,675.00 | 1,687.00 | 19.9K |
| 09:30 | 1,686.00 | 1,686.00 | 1,675.00 | 1,683.00 | 7.5K |
| 09:35 | 1,684.00 | 1,687.00 | 1,681.00 | 1,681.00 | 13.7K |
| 09:40 | 1,682.00 | 1,727.00 | 1,681.00 | 1,716.00 | 80.8K |
| 09:45 | 1,712.00 | 1,719.00 | 1,696.00 | 1,711.00 | 51.3K |
| 09:50 | 1,706.00 | 1,718.00 | 1,698.00 | 1,700.00 | 6.0K |
| 09:55 | 1,698.00 | 1,718.00 | 1,697.00 | 1,714.00 | 9.1K |
| 10:00 | 1,713.00 | 1,715.00 | 1,701.00 | 1,714.00 | 9.9K |
| 10:05 | 1,714.00 | 1,720.00 | 1,714.00 | 1,717.00 | 17.3K |
| 10:10 | 1,716.00 | 1,716.00 | 1,700.00 | 1,700.00 | 7.6K |
| 10:15 | 1,700.00 | 1,706.00 | 1,695.00 | 1,695.00 | 9.8K |
| 10:20 | 1,696.00 | 1,708.00 | 1,696.00 | 1,708.00 | 2.1K |
| 10:25 | 1,709.00 | 1,717.00 | 1,709.00 | 1,715.00 | 2.2K |
| 10:30 | 1,715.00 | 1,715.00 | 1,697.00 | 1,697.00 | 3.3K |
| 10:35 | 1,705.00 | 1,714.00 | 1,703.00 | 1,703.00 | 3.6K |
| 10:40 | 1,703.00 | 1,709.00 | 1,703.00 | 1,709.00 | 4.7K |
| 10:45 | 1,709.00 | 1,726.00 | 1,709.00 | 1,717.00 | 36.1K |
| 10:50 | 1,717.00 | 1,725.00 | 1,717.00 | 1,722.00 | 2.5K |
| 10:55 | 1,728.00 | 1,729.00 | 1,718.00 | 1,718.00 | 9.8K |
| 11:00 | 1,718.00 | 1,720.00 | 1,700.00 | 1,700.00 | 9.4K |
| 11:05 | 1,700.00 | 1,706.00 | 1,700.00 | 1,706.00 | 0.4K |
| 11:10 | 1,706.00 | 1,708.00 | 1,704.00 | 1,708.00 | 2.0K |
| 11:15 | 1,708.00 | 1,708.00 | 1,698.00 | 1,698.00 | 4.1K |
| 11:20 | 1,701.00 | 1,701.00 | 1,694.00 | 1,694.00 | 4.8K |
| 11:25 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 1.2K |
| 11:30 | 1,700.00 | 1,703.00 | 1,699.00 | 1,703.00 | 1.1K |
| 11:35 | 1,703.00 | 1,707.00 | 1,703.00 | 1,707.00 | 0.6K |
| 11:40 | 1,707.00 | 1,707.00 | 1,697.00 | 1,698.00 | 2.5K |
| 11:45 | 1,698.00 | 1,702.00 | 1,688.00 | 1,690.00 | 11.5K |
| 11:50 | 1,689.00 | 1,691.00 | 1,670.00 | 1,691.00 | 21.1K |
| 11:55 | 1,687.00 | 1,688.00 | 1,677.00 | 1,686.00 | 0.3K |
| 12:00 | 1,687.00 | 1,687.00 | 1,681.00 | 1,687.00 | 0.1K |
| 12:05 | 1,687.00 | 1,687.00 | 1,680.00 | 1,680.00 | 6.2K |
| 12:10 | 1,680.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.3K |
| 12:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 4.1K |
| 12:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 12:25 | 1,681.00 | 1,681.00 | 1,679.00 | 1,680.00 | 2.5K |
| 12:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.1K |
| 12:35 | 1,679.00 | 1,689.00 | 1,674.00 | 1,689.00 | 8.4K |
| 12:40 | 1,690.00 | 1,692.00 | 1,688.00 | 1,688.00 | 1.2K |
| 12:45 | 1,688.00 | 1,688.00 | 1,681.00 | 1,683.00 | 0.9K |
| 12:50 | 1,683.00 | 1,685.00 | 1,679.00 | 1,684.00 | 1.9K |
| 12:55 | 1,683.00 | 1,684.00 | 1,681.00 | 1,684.00 | 0.3K |
| 13:00 | 1,684.00 | 1,684.00 | 1,681.00 | 1,684.00 | 0.2K |
| 13:05 | 1,680.00 | 1,684.00 | 1,680.00 | 1,684.00 | 3.1K |
| 13:10 | 1,679.00 | 1,683.00 | 1,679.00 | 1,679.00 | 6.3K |
| 13:15 | 1,683.00 | 1,683.00 | 1,675.00 | 1,676.00 | 2.0K |
| 13:20 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.6K |
| 13:25 | 1,677.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.8K |
| 13:30 | 1,678.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.3K |
| 13:35 | 1,678.00 | 1,678.00 | 1,674.00 | 1,678.00 | 1.3K |
| 13:40 | 1,676.00 | 1,678.00 | 1,675.00 | 1,678.00 | 1.1K |
| 13:45 | 1,677.00 | 1,678.00 | 1,671.00 | 1,672.00 | 6.6K |
| 13:50 | 1,673.00 | 1,673.00 | 1,662.00 | 1,662.00 | 9.0K |
| 13:55 | 1,662.00 | 1,667.00 | 1,662.00 | 1,666.00 | 6.9K |
| 14:00 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 4.3K |
| 14:05 | 1,670.00 | 1,677.00 | 1,670.00 | 1,674.00 | 0.8K |
| 14:10 | 1,678.00 | 1,678.00 | 1,674.00 | 1,677.00 | 0.4K |
| 14:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 5.2K |
| 14:20 | 1,677.00 | 1,678.00 | 1,670.00 | 1,677.00 | 0.9K |
| 14:25 | 1,677.00 | 1,677.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:30 | 1,676.00 | 1,677.00 | 1,671.00 | 1,677.00 | 1.7K |
| 14:35 | 1,672.00 | 1,684.00 | 1,672.00 | 1,684.00 | 5.1K |
| 14:40 | 1,684.00 | 1,687.00 | 1,679.00 | 1,687.00 | 2.1K |
| 14:45 | 1,684.00 | 1,687.00 | 1,682.00 | 1,686.00 | 1.2K |
| 14:50 | 1,686.00 | 1,688.00 | 1,685.00 | 1,688.00 | 1.3K |
| 14:55 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 1.0K |
| 15:00 | 1,687.00 | 1,692.00 | 1,687.00 | 1,689.00 | 15.4K |
| 15:05 | 1,689.00 | 1,689.00 | 1,682.00 | 1,689.00 | 3.4K |
| 15:10 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 6.0K |
| 15:15 | 1,690.00 | 1,690.00 | 1,687.00 | 1,687.00 | 7.5K |
| 15:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 11.3K |