나노실리칸첨단소재 (286750)

286750
🏛️ 대한민국 →
1,816.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,150.00 2,240.00 2,105.00 2,155.00 61.4K
09:05 2,145.00 2,160.00 2,120.00 2,135.00 9.3K
09:10 2,125.00 2,135.00 2,125.00 2,125.00 5.2K
09:15 2,125.00 2,125.00 2,080.00 2,120.00 10.0K
09:20 2,120.00 2,120.00 2,095.00 2,095.00 0.2K
09:25 2,095.00 2,095.00 2,085.00 2,085.00 4.2K
09:30 2,085.00 2,085.00 2,070.00 2,070.00 2.8K
09:35 2,070.00 2,070.00 2,040.00 2,060.00 15.7K
09:40 2,060.00 2,060.00 2,030.00 2,030.00 2.8K
09:45 2,030.00 2,030.00 2,015.00 2,020.00 3.5K
09:50 2,015.00 2,030.00 2,010.00 2,025.00 1.9K
09:55 2,025.00 2,050.00 2,005.00 2,050.00 13.0K
10:00 2,045.00 2,045.00 2,020.00 2,035.00 3.1K
10:05 2,035.00 2,035.00 2,025.00 2,025.00 0.7K
10:10 2,020.00 2,030.00 2,005.00 2,005.00 12.3K
10:15 2,005.00 2,040.00 2,005.00 2,040.00 6.1K
10:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:25 2,030.00 2,040.00 2,030.00 2,040.00 1.7K
10:30 2,035.00 2,035.00 2,030.00 2,030.00 1.4K
10:40 2,035.00 2,035.00 2,030.00 2,030.00 0.7K
10:45 2,030.00 2,030.00 2,025.00 2,025.00 0.3K
10:50 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
10:55 2,035.00 2,035.00 2,020.00 2,020.00 1.7K
11:00 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
11:15 2,025.00 2,030.00 2,020.00 2,020.00 2.7K
11:20 2,015.00 2,030.00 2,010.00 2,010.00 3.5K
11:25 2,005.00 2,005.00 2,005.00 2,005.00 1.8K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 3.7K
11:35 2,020.00 2,020.00 1,980.00 1,990.00 38.5K
11:40 1,990.00 1,993.00 1,990.00 1,993.00 0.4K
11:45 2,005.00 2,005.00 1,993.00 1,993.00 3.1K
11:50 1,998.00 1,998.00 1,997.00 1,997.00 0.2K
11:55 1,997.00 2,000.00 1,997.00 2,000.00 1.6K
12:00 2,000.00 2,005.00 2,000.00 2,005.00 1.3K
12:05 2,010.00 2,015.00 2,010.00 2,015.00 0.7K
12:10 2,010.00 2,010.00 2,005.00 2,005.00 1.6K
12:15 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
12:20 2,005.00 2,005.00 2,000.00 2,000.00 2.7K
12:25 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:30 2,000.00 2,005.00 2,000.00 2,000.00 2.1K
12:35 1,999.00 1,999.00 1,999.00 1,999.00 1.0K
12:40 2,000.00 2,005.00 1,999.00 2,000.00 0.9K
12:50 2,000.00 2,005.00 2,000.00 2,005.00 0.4K
12:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:00 2,010.00 2,010.00 2,005.00 2,005.00 1.2K
13:15 2,010.00 2,010.00 2,000.00 2,000.00 0.7K
13:20 2,005.00 2,015.00 2,005.00 2,015.00 0.6K
13:25 2,015.00 2,015.00 2,010.00 2,015.00 0.0K
13:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:35 2,010.00 2,015.00 2,005.00 2,015.00 3.1K
13:40 2,010.00 2,015.00 2,010.00 2,010.00 0.7K
13:45 2,005.00 2,010.00 2,005.00 2,010.00 0.3K
13:50 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
13:55 2,010.00 2,020.00 2,010.00 2,020.00 2.8K
14:00 2,010.00 2,015.00 2,010.00 2,015.00 0.0K
14:10 2,010.00 2,015.00 2,010.00 2,015.00 0.2K
14:15 2,015.00 2,015.00 2,010.00 2,015.00 0.6K
14:20 2,010.00 2,010.00 2,005.00 2,005.00 0.9K
14:25 2,005.00 2,010.00 2,005.00 2,010.00 1.8K
14:30 2,010.00 2,015.00 2,000.00 2,015.00 3.1K
14:35 2,005.00 2,015.00 2,005.00 2,015.00 0.0K
14:40 2,010.00 2,015.00 2,010.00 2,010.00 0.4K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:50 2,005.00 2,015.00 2,000.00 2,015.00 4.3K
14:55 2,015.00 2,015.00 2,000.00 2,015.00 0.6K
15:00 2,015.00 2,015.00 2,000.00 2,010.00 0.2K
15:05 2,010.00 2,010.00 1,999.00 2,000.00 8.4K
15:10 2,010.00 2,020.00 2,000.00 2,020.00 6.3K
15:15 2,015.00 2,020.00 2,010.00 2,020.00 0.4K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음