1,901.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,858.00 | 1,550.00 | 1,858.00 | 218.6K |
| 09:05 | 1,889.00 | 1,944.00 | 1,803.00 | 1,818.00 | 587.3K |
| 09:10 | 1,817.00 | 1,956.00 | 1,817.00 | 1,956.00 | 879.9K |
| 09:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 45.7K |
| 09:20 | 1,956.00 | 1,956.00 | 1,888.00 | 1,956.00 | 528.3K |
| 09:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 84.2K |
| 09:30 | 1,956.00 | 1,956.00 | 1,885.00 | 1,894.00 | 519.4K |
| 09:35 | 1,894.00 | 1,904.00 | 1,853.00 | 1,859.00 | 297.9K |
| 09:40 | 1,857.00 | 1,899.00 | 1,840.00 | 1,886.00 | 323.4K |
| 09:45 | 1,890.00 | 1,935.00 | 1,890.00 | 1,916.00 | 184.3K |
| 09:50 | 1,923.00 | 1,923.00 | 1,880.00 | 1,881.00 | 143.5K |
| 09:55 | 1,873.00 | 1,891.00 | 1,869.00 | 1,882.00 | 118.6K |
| 10:00 | 1,882.00 | 1,882.00 | 1,863.00 | 1,871.00 | 77.0K |
| 10:05 | 1,869.00 | 1,870.00 | 1,857.00 | 1,867.00 | 56.0K |
| 10:10 | 1,865.00 | 1,868.00 | 1,847.00 | 1,856.00 | 80.8K |
| 10:15 | 1,856.00 | 1,856.00 | 1,821.00 | 1,829.00 | 118.6K |
| 10:20 | 1,827.00 | 1,854.00 | 1,827.00 | 1,854.00 | 27.8K |
| 10:25 | 1,855.00 | 1,864.00 | 1,854.00 | 1,862.00 | 78.9K |
| 10:30 | 1,862.00 | 1,862.00 | 1,850.00 | 1,857.00 | 34.9K |
| 10:35 | 1,858.00 | 1,862.00 | 1,854.00 | 1,856.00 | 10.3K |
| 10:40 | 1,855.00 | 1,882.00 | 1,855.00 | 1,863.00 | 110.5K |
| 10:45 | 1,863.00 | 1,869.00 | 1,851.00 | 1,869.00 | 22.4K |
| 10:50 | 1,864.00 | 1,864.00 | 1,844.00 | 1,848.00 | 48.2K |
| 10:55 | 1,858.00 | 1,869.00 | 1,850.00 | 1,868.00 | 16.9K |
| 11:00 | 1,868.00 | 1,868.00 | 1,851.00 | 1,852.00 | 20.8K |
| 11:05 | 1,853.00 | 1,864.00 | 1,846.00 | 1,859.00 | 13.7K |
| 11:10 | 1,859.00 | 1,859.00 | 1,846.00 | 1,852.00 | 16.4K |
| 11:15 | 1,849.00 | 1,866.00 | 1,849.00 | 1,858.00 | 23.1K |
| 11:20 | 1,854.00 | 1,862.00 | 1,852.00 | 1,852.00 | 9.2K |
| 11:25 | 1,852.00 | 1,863.00 | 1,852.00 | 1,858.00 | 12.0K |
| 11:30 | 1,858.00 | 1,867.00 | 1,858.00 | 1,866.00 | 15.1K |
| 11:35 | 1,867.00 | 1,899.00 | 1,867.00 | 1,898.00 | 143.4K |
| 11:40 | 1,898.00 | 1,912.00 | 1,893.00 | 1,895.00 | 102.1K |
| 11:45 | 1,894.00 | 1,927.00 | 1,893.00 | 1,919.00 | 114.0K |
| 11:50 | 1,914.00 | 1,920.00 | 1,898.00 | 1,903.00 | 96.0K |
| 11:55 | 1,903.00 | 1,925.00 | 1,902.00 | 1,918.00 | 84.5K |
| 12:00 | 1,922.00 | 1,922.00 | 1,908.00 | 1,910.00 | 66.9K |
| 12:05 | 1,908.00 | 1,918.00 | 1,905.00 | 1,907.00 | 70.2K |
| 12:10 | 1,909.00 | 1,911.00 | 1,901.00 | 1,910.00 | 57.6K |
| 12:15 | 1,909.00 | 1,911.00 | 1,900.00 | 1,900.00 | 40.0K |
| 12:20 | 1,901.00 | 1,915.00 | 1,900.00 | 1,907.00 | 78.8K |
| 12:25 | 1,907.00 | 1,914.00 | 1,905.00 | 1,910.00 | 33.2K |
| 12:30 | 1,910.00 | 1,913.00 | 1,908.00 | 1,913.00 | 15.0K |
| 12:35 | 1,912.00 | 1,912.00 | 1,900.00 | 1,900.00 | 22.2K |
| 12:40 | 1,899.00 | 1,905.00 | 1,891.00 | 1,895.00 | 45.3K |
| 12:45 | 1,894.00 | 1,899.00 | 1,893.00 | 1,895.00 | 10.2K |
| 12:50 | 1,895.00 | 1,901.00 | 1,892.00 | 1,896.00 | 25.2K |
| 12:55 | 1,896.00 | 1,896.00 | 1,890.00 | 1,895.00 | 27.4K |
| 13:00 | 1,892.00 | 1,895.00 | 1,892.00 | 1,895.00 | 13.5K |
| 13:05 | 1,895.00 | 1,895.00 | 1,884.00 | 1,887.00 | 28.2K |
| 13:10 | 1,884.00 | 1,887.00 | 1,862.00 | 1,866.00 | 49.4K |
| 13:15 | 1,865.00 | 1,871.00 | 1,860.00 | 1,869.00 | 43.2K |
| 13:20 | 1,874.00 | 1,889.00 | 1,864.00 | 1,866.00 | 35.4K |
| 13:25 | 1,866.00 | 1,874.00 | 1,866.00 | 1,871.00 | 6.8K |
| 13:30 | 1,870.00 | 1,873.00 | 1,856.00 | 1,856.00 | 42.7K |
| 13:35 | 1,859.00 | 1,859.00 | 1,845.00 | 1,848.00 | 53.0K |
| 13:40 | 1,847.00 | 1,848.00 | 1,840.00 | 1,843.00 | 38.7K |
| 13:45 | 1,842.00 | 1,843.00 | 1,816.00 | 1,819.00 | 77.1K |
| 13:50 | 1,817.00 | 1,837.00 | 1,808.00 | 1,813.00 | 33.4K |
| 13:55 | 1,815.00 | 1,817.00 | 1,790.00 | 1,798.00 | 71.1K |
| 14:00 | 1,792.00 | 1,800.00 | 1,785.00 | 1,800.00 | 29.8K |
| 14:05 | 1,794.00 | 1,837.00 | 1,793.00 | 1,801.00 | 128.7K |
| 14:10 | 1,804.00 | 1,828.00 | 1,801.00 | 1,810.00 | 32.5K |
| 14:15 | 1,808.00 | 1,808.00 | 1,789.00 | 1,792.00 | 27.2K |
| 14:20 | 1,792.00 | 1,812.00 | 1,790.00 | 1,812.00 | 17.7K |
| 14:25 | 1,812.00 | 1,812.00 | 1,794.00 | 1,797.00 | 22.3K |
| 14:30 | 1,797.00 | 1,800.00 | 1,788.00 | 1,796.00 | 38.4K |
| 14:35 | 1,792.00 | 1,800.00 | 1,787.00 | 1,790.00 | 23.7K |
| 14:40 | 1,790.00 | 1,796.00 | 1,788.00 | 1,790.00 | 7.1K |
| 14:45 | 1,791.00 | 1,792.00 | 1,706.00 | 1,725.00 | 76.6K |
| 14:50 | 1,730.00 | 1,739.00 | 1,700.00 | 1,700.00 | 64.8K |
| 14:55 | 1,701.00 | 1,731.00 | 1,700.00 | 1,722.00 | 40.1K |
| 15:00 | 1,722.00 | 1,728.00 | 1,719.00 | 1,722.00 | 22.2K |
| 15:05 | 1,722.00 | 1,735.00 | 1,714.00 | 1,725.00 | 24.5K |
| 15:10 | 1,725.00 | 1,731.00 | 1,716.00 | 1,717.00 | 38.6K |
| 15:15 | 1,717.00 | 1,731.00 | 1,717.00 | 1,731.00 | 17.3K |
| 15:25 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 24.0K |