나노실리칸첨단소재 (286750)

286750
🏛️ 대한민국 →
1,901.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,833.00 1,911.00 1,795.00 1,911.00 225.7K
09:05 1,912.00 2,215.00 1,869.00 2,215.00 1,131.3K
09:10 2,230.00 2,255.00 2,180.00 2,235.00 1,887.8K
09:15 2,235.00 2,255.00 2,090.00 2,155.00 1,470.7K
09:20 2,150.00 2,175.00 2,115.00 2,175.00 441.0K
09:25 2,170.00 2,175.00 2,140.00 2,170.00 227.1K
09:30 2,170.00 2,255.00 2,170.00 2,255.00 1,423.5K
09:35 2,255.00 2,255.00 2,205.00 2,210.00 944.0K
09:40 2,210.00 2,255.00 2,165.00 2,205.00 883.6K
09:45 2,200.00 2,240.00 2,200.00 2,210.00 269.9K
09:50 2,205.00 2,230.00 2,205.00 2,220.00 135.5K
09:55 2,220.00 2,230.00 2,205.00 2,215.00 110.3K
10:00 2,215.00 2,215.00 2,165.00 2,190.00 434.0K
10:05 2,190.00 2,195.00 2,140.00 2,150.00 304.2K
10:10 2,150.00 2,175.00 2,150.00 2,170.00 105.5K
10:15 2,165.00 2,180.00 2,155.00 2,170.00 90.8K
10:20 2,170.00 2,180.00 2,140.00 2,160.00 162.2K
10:25 2,162.00 2,195.00 2,160.00 2,185.00 127.8K
10:30 2,185.00 2,235.00 2,185.00 2,230.00 234.1K
10:35 2,230.00 2,235.00 2,210.00 2,220.00 178.4K
10:40 2,220.00 2,230.00 2,200.00 2,210.00 102.3K
10:45 2,210.00 2,255.00 2,210.00 2,255.00 592.2K
10:50 2,255.00 2,255.00 2,255.00 2,255.00 68.7K
10:55 2,255.00 2,255.00 2,255.00 2,255.00 54.8K
11:00 2,255.00 2,255.00 2,255.00 2,255.00 19.9K
11:05 2,255.00 2,255.00 2,255.00 2,255.00 5.4K
11:10 2,255.00 2,255.00 2,195.00 2,195.00 556.6K
11:15 2,200.00 2,220.00 2,185.00 2,220.00 189.9K
11:20 2,217.00 2,235.00 2,205.00 2,210.00 106.3K
11:25 2,207.00 2,245.00 2,207.00 2,240.00 117.2K
11:30 2,240.00 2,250.00 2,220.00 2,230.00 79.8K
11:35 2,230.00 2,235.00 2,210.00 2,230.00 93.9K
11:40 2,230.00 2,235.00 2,220.00 2,235.00 24.1K
11:45 2,235.00 2,255.00 2,235.00 2,235.00 122.5K
11:50 2,240.00 2,240.00 2,225.00 2,235.00 24.1K
11:55 2,235.00 2,240.00 2,215.00 2,220.00 39.2K
12:00 2,225.00 2,240.00 2,225.00 2,240.00 24.6K
12:05 2,240.00 2,250.00 2,237.00 2,245.00 41.8K
12:10 2,245.00 2,250.00 2,225.00 2,230.00 51.7K
12:15 2,225.00 2,240.00 2,215.00 2,215.00 49.8K
12:20 2,215.00 2,235.00 2,210.00 2,220.00 89.3K
12:25 2,215.00 2,230.00 2,215.00 2,225.00 27.5K
12:30 2,230.00 2,230.00 2,195.00 2,195.00 139.6K
12:35 2,195.00 2,210.00 2,180.00 2,200.00 99.0K
12:40 2,200.00 2,210.00 2,195.00 2,205.00 33.2K
12:45 2,205.00 2,210.00 2,200.00 2,210.00 32.9K
12:50 2,210.00 2,210.00 2,195.00 2,210.00 70.6K
12:55 2,210.00 2,235.00 2,200.00 2,230.00 67.2K
13:00 2,225.00 2,235.00 2,205.00 2,215.00 118.1K
13:05 2,210.00 2,220.00 2,210.00 2,220.00 11.3K
13:10 2,220.00 2,225.00 2,185.00 2,185.00 128.9K
13:15 2,185.00 2,210.00 2,185.00 2,210.00 53.1K
13:20 2,205.00 2,210.00 2,190.00 2,195.00 37.9K
13:25 2,195.00 2,205.00 2,185.00 2,200.00 21.8K
13:30 2,205.00 2,225.00 2,200.00 2,225.00 43.1K
13:35 2,225.00 2,225.00 2,215.00 2,215.00 40.3K
13:40 2,220.00 2,220.00 2,200.00 2,215.00 39.9K
13:45 2,215.00 2,215.00 2,200.00 2,215.00 24.7K
13:50 2,215.00 2,230.00 2,210.00 2,227.00 31.8K
13:55 2,227.00 2,245.00 2,227.00 2,235.00 98.8K
14:00 2,240.00 2,250.00 2,205.00 2,220.00 155.5K
14:05 2,215.00 2,220.00 2,175.00 2,190.00 269.9K
14:10 2,195.00 2,215.00 2,090.00 2,105.00 502.8K
14:15 2,115.00 2,150.00 2,105.00 2,145.00 194.7K
14:20 2,145.00 2,150.00 2,085.00 2,135.00 246.2K
14:25 2,135.00 2,145.00 2,110.00 2,125.00 93.0K
14:30 2,125.00 2,145.00 2,125.00 2,145.00 54.5K
14:35 2,140.00 2,205.00 2,140.00 2,170.00 205.3K
14:40 2,175.00 2,180.00 2,135.00 2,165.00 75.8K
14:45 2,165.00 2,170.00 2,120.00 2,120.00 132.5K
14:50 2,125.00 2,130.00 2,105.00 2,125.00 86.9K
14:55 2,125.00 2,155.00 2,120.00 2,135.00 83.5K
15:00 2,135.00 2,140.00 2,075.00 2,090.00 239.6K
15:05 2,085.00 2,115.00 2,075.00 2,085.00 84.5K
15:10 2,080.00 2,135.00 2,080.00 2,135.00 97.8K
15:15 2,130.00 2,135.00 2,085.00 2,130.00 136.1K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 95.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음