1,901.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 1,931.00 | 1,963.00 | 578.1K |
| 09:05 | 1,960.00 | 1,987.00 | 1,934.00 | 1,954.00 | 237.0K |
| 09:10 | 1,950.00 | 2,015.00 | 1,950.00 | 2,005.00 | 137.8K |
| 09:15 | 2,005.00 | 2,050.00 | 1,995.00 | 2,005.00 | 89.7K |
| 09:20 | 1,997.00 | 2,005.00 | 1,980.00 | 1,980.00 | 58.5K |
| 09:25 | 1,980.00 | 1,989.00 | 1,970.00 | 1,970.00 | 35.6K |
| 09:30 | 1,969.00 | 1,993.00 | 1,969.00 | 1,979.00 | 45.0K |
| 09:35 | 1,979.00 | 2,000.00 | 1,973.00 | 1,977.00 | 44.1K |
| 09:40 | 1,999.00 | 2,020.00 | 1,983.00 | 2,020.00 | 24.7K |
| 09:45 | 2,020.00 | 2,020.00 | 1,986.00 | 1,986.00 | 40.2K |
| 09:50 | 1,985.00 | 1,996.00 | 1,966.00 | 1,969.00 | 63.7K |
| 09:55 | 1,967.00 | 1,969.00 | 1,959.00 | 1,963.00 | 41.1K |
| 10:00 | 1,970.00 | 1,974.00 | 1,951.00 | 1,968.00 | 104.3K |
| 10:05 | 1,959.00 | 1,967.00 | 1,952.00 | 1,957.00 | 24.0K |
| 10:10 | 1,957.00 | 1,961.00 | 1,954.00 | 1,956.00 | 10.3K |
| 10:15 | 1,954.00 | 1,964.00 | 1,946.00 | 1,946.00 | 62.2K |
| 10:20 | 1,948.00 | 1,948.00 | 1,933.00 | 1,938.00 | 42.3K |
| 10:25 | 1,935.00 | 1,952.00 | 1,935.00 | 1,952.00 | 16.9K |
| 10:30 | 1,952.00 | 1,953.00 | 1,937.00 | 1,939.00 | 16.0K |
| 10:35 | 1,939.00 | 1,946.00 | 1,936.00 | 1,936.00 | 23.1K |
| 10:40 | 1,936.00 | 1,941.00 | 1,913.00 | 1,920.00 | 75.6K |
| 10:45 | 1,920.00 | 1,967.00 | 1,919.00 | 1,967.00 | 81.0K |
| 10:50 | 1,968.00 | 1,968.00 | 1,952.00 | 1,953.00 | 12.8K |
| 10:55 | 1,944.00 | 1,955.00 | 1,941.00 | 1,945.00 | 14.2K |
| 11:00 | 1,945.00 | 1,946.00 | 1,932.00 | 1,938.00 | 23.4K |
| 11:05 | 1,932.00 | 1,938.00 | 1,932.00 | 1,938.00 | 3.7K |
| 11:10 | 1,938.00 | 1,947.00 | 1,938.00 | 1,946.00 | 5.2K |
| 11:15 | 1,946.00 | 1,946.00 | 1,932.00 | 1,933.00 | 17.6K |
| 11:20 | 1,934.00 | 1,941.00 | 1,934.00 | 1,940.00 | 6.6K |
| 11:25 | 1,940.00 | 1,941.00 | 1,933.00 | 1,934.00 | 7.8K |
| 11:30 | 1,934.00 | 1,945.00 | 1,934.00 | 1,937.00 | 2.5K |
| 11:35 | 1,938.00 | 1,947.00 | 1,938.00 | 1,945.00 | 10.0K |
| 11:40 | 1,939.00 | 1,950.00 | 1,938.00 | 1,950.00 | 6.6K |
| 11:45 | 1,951.00 | 1,957.00 | 1,951.00 | 1,957.00 | 8.2K |
| 11:50 | 1,960.00 | 1,973.00 | 1,952.00 | 1,962.00 | 20.1K |
| 11:55 | 1,962.00 | 1,963.00 | 1,958.00 | 1,963.00 | 4.7K |
| 12:00 | 1,967.00 | 1,973.00 | 1,961.00 | 1,969.00 | 4.1K |
| 12:05 | 1,965.00 | 1,965.00 | 1,952.00 | 1,952.00 | 5.1K |
| 12:10 | 1,954.00 | 1,958.00 | 1,944.00 | 1,944.00 | 13.2K |
| 12:15 | 1,944.00 | 1,948.00 | 1,938.00 | 1,939.00 | 16.4K |
| 12:20 | 1,939.00 | 1,942.00 | 1,938.00 | 1,939.00 | 9.3K |
| 12:25 | 1,940.00 | 1,951.00 | 1,938.00 | 1,938.00 | 5.4K |
| 12:30 | 1,944.00 | 1,944.00 | 1,939.00 | 1,943.00 | 3.7K |
| 12:35 | 1,943.00 | 1,943.00 | 1,940.00 | 1,943.00 | 5.2K |
| 12:40 | 1,941.00 | 1,949.00 | 1,940.00 | 1,942.00 | 4.6K |
| 12:45 | 1,949.00 | 1,949.00 | 1,941.00 | 1,941.00 | 2.3K |
| 12:50 | 1,940.00 | 1,947.00 | 1,939.00 | 1,940.00 | 15.0K |
| 12:55 | 1,939.00 | 1,940.00 | 1,935.00 | 1,936.00 | 22.6K |
| 13:00 | 1,936.00 | 1,941.00 | 1,936.00 | 1,940.00 | 8.2K |
| 13:05 | 1,940.00 | 1,941.00 | 1,936.00 | 1,939.00 | 10.6K |
| 13:10 | 1,934.00 | 1,938.00 | 1,934.00 | 1,935.00 | 18.3K |
| 13:15 | 1,934.00 | 1,935.00 | 1,931.00 | 1,935.00 | 14.7K |
| 13:20 | 1,934.00 | 1,934.00 | 1,921.00 | 1,921.00 | 50.6K |
| 13:25 | 1,921.00 | 1,929.00 | 1,920.00 | 1,929.00 | 22.1K |
| 13:30 | 1,929.00 | 1,933.00 | 1,926.00 | 1,927.00 | 13.6K |
| 13:35 | 1,927.00 | 1,928.00 | 1,920.00 | 1,920.00 | 15.3K |
| 13:40 | 1,924.00 | 1,924.00 | 1,916.00 | 1,917.00 | 14.8K |
| 13:45 | 1,917.00 | 1,927.00 | 1,917.00 | 1,922.00 | 11.1K |
| 13:50 | 1,919.00 | 1,921.00 | 1,916.00 | 1,918.00 | 15.5K |
| 13:55 | 1,918.00 | 1,918.00 | 1,915.00 | 1,915.00 | 19.0K |
| 14:00 | 1,915.00 | 1,927.00 | 1,915.00 | 1,921.00 | 18.3K |
| 14:05 | 1,920.00 | 1,930.00 | 1,918.00 | 1,927.00 | 5.9K |
| 14:10 | 1,926.00 | 1,926.00 | 1,920.00 | 1,925.00 | 3.1K |
| 14:15 | 1,925.00 | 1,925.00 | 1,920.00 | 1,923.00 | 6.0K |
| 14:20 | 1,920.00 | 1,920.00 | 1,913.00 | 1,916.00 | 33.1K |
| 14:25 | 1,916.00 | 1,917.00 | 1,911.00 | 1,911.00 | 13.7K |
| 14:30 | 1,914.00 | 1,928.00 | 1,914.00 | 1,925.00 | 6.3K |
| 14:35 | 1,923.00 | 1,928.00 | 1,914.00 | 1,918.00 | 10.3K |
| 14:40 | 1,917.00 | 1,922.00 | 1,916.00 | 1,922.00 | 9.3K |
| 14:45 | 1,922.00 | 1,930.00 | 1,919.00 | 1,923.00 | 5.3K |
| 14:50 | 1,917.00 | 1,922.00 | 1,913.00 | 1,913.00 | 11.6K |
| 14:55 | 1,914.00 | 1,928.00 | 1,914.00 | 1,928.00 | 3.6K |
| 15:00 | 1,928.00 | 1,930.00 | 1,923.00 | 1,924.00 | 5.3K |
| 15:05 | 1,924.00 | 1,930.00 | 1,924.00 | 1,929.00 | 4.2K |
| 15:10 | 1,923.00 | 1,927.00 | 1,922.00 | 1,922.00 | 8.6K |
| 15:15 | 1,922.00 | 1,950.00 | 1,920.00 | 1,941.00 | 42.9K |
| 15:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 30.7K |