1,916.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,933.00 | 1,891.00 | 1,900.00 | 100.2K |
| 09:05 | 1,899.00 | 2,005.00 | 1,899.00 | 2,005.00 | 258.3K |
| 09:10 | 2,005.00 | 2,015.00 | 1,957.00 | 1,991.00 | 186.6K |
| 09:15 | 1,993.00 | 2,015.00 | 1,971.00 | 1,972.00 | 118.4K |
| 09:20 | 1,972.00 | 1,984.00 | 1,931.00 | 1,948.00 | 95.6K |
| 09:25 | 1,948.00 | 1,957.00 | 1,944.00 | 1,949.00 | 32.2K |
| 09:30 | 1,949.00 | 1,970.00 | 1,949.00 | 1,960.00 | 17.8K |
| 09:35 | 1,967.00 | 1,984.00 | 1,961.00 | 1,983.00 | 27.3K |
| 09:40 | 1,985.00 | 1,985.00 | 1,962.00 | 1,962.00 | 36.4K |
| 09:45 | 1,961.00 | 1,961.00 | 1,949.00 | 1,956.00 | 19.6K |
| 09:50 | 1,957.00 | 1,964.00 | 1,950.00 | 1,964.00 | 11.4K |
| 09:55 | 1,965.00 | 1,968.00 | 1,952.00 | 1,960.00 | 3.3K |
| 10:00 | 1,960.00 | 1,968.00 | 1,960.00 | 1,964.00 | 2.4K |
| 10:05 | 1,962.00 | 1,965.00 | 1,952.00 | 1,962.00 | 12.3K |
| 10:10 | 1,962.00 | 1,962.00 | 1,952.00 | 1,953.00 | 4.2K |
| 10:15 | 1,953.00 | 1,960.00 | 1,951.00 | 1,951.00 | 25.5K |
| 10:20 | 1,951.00 | 1,959.00 | 1,946.00 | 1,959.00 | 13.5K |
| 10:25 | 1,946.00 | 1,953.00 | 1,934.00 | 1,935.00 | 10.2K |
| 10:30 | 1,935.00 | 1,935.00 | 1,917.00 | 1,917.00 | 24.1K |
| 10:35 | 1,915.00 | 1,915.00 | 1,903.00 | 1,915.00 | 23.2K |
| 10:40 | 1,917.00 | 1,917.00 | 1,910.00 | 1,910.00 | 6.4K |
| 10:45 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 10.9K |
| 10:50 | 1,916.00 | 1,935.00 | 1,915.00 | 1,935.00 | 5.3K |
| 10:55 | 1,935.00 | 1,936.00 | 1,923.00 | 1,925.00 | 3.5K |
| 11:00 | 1,925.00 | 1,932.00 | 1,923.00 | 1,928.00 | 3.6K |
| 11:05 | 1,928.00 | 1,928.00 | 1,912.00 | 1,912.00 | 14.0K |
| 11:10 | 1,912.00 | 1,915.00 | 1,908.00 | 1,908.00 | 6.5K |
| 11:15 | 1,915.00 | 1,920.00 | 1,908.00 | 1,908.00 | 1.2K |
| 11:20 | 1,908.00 | 1,914.00 | 1,905.00 | 1,905.00 | 3.9K |
| 11:25 | 1,905.00 | 1,905.00 | 1,900.00 | 1,902.00 | 16.8K |
| 11:30 | 1,902.00 | 1,908.00 | 1,902.00 | 1,908.00 | 5.9K |
| 11:35 | 1,908.00 | 1,914.00 | 1,904.00 | 1,906.00 | 3.0K |
| 11:40 | 1,910.00 | 1,914.00 | 1,905.00 | 1,905.00 | 8.9K |
| 11:45 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0.8K |
| 11:50 | 1,907.00 | 1,907.00 | 1,904.00 | 1,904.00 | 3.7K |
| 11:55 | 1,906.00 | 1,912.00 | 1,905.00 | 1,912.00 | 0.1K |
| 12:00 | 1,911.00 | 1,911.00 | 1,907.00 | 1,907.00 | 1.2K |
| 12:05 | 1,907.00 | 1,911.00 | 1,907.00 | 1,907.00 | 1.8K |
| 12:10 | 1,907.00 | 1,907.00 | 1,902.00 | 1,904.00 | 30.5K |
| 12:15 | 1,904.00 | 1,907.00 | 1,902.00 | 1,907.00 | 1.9K |
| 12:20 | 1,907.00 | 1,907.00 | 1,904.00 | 1,907.00 | 1.4K |
| 12:25 | 1,907.00 | 1,907.00 | 1,904.00 | 1,905.00 | 2.3K |
| 12:30 | 1,905.00 | 1,905.00 | 1,902.00 | 1,903.00 | 6.0K |
| 12:35 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.00 | 6.3K |
| 12:40 | 1,900.00 | 1,903.00 | 1,900.00 | 1,900.00 | 15.1K |
| 12:45 | 1,900.00 | 1,901.00 | 1,899.00 | 1,899.00 | 5.5K |
| 12:50 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 4.4K |
| 12:55 | 1,898.00 | 1,899.00 | 1,896.00 | 1,899.00 | 5.8K |
| 13:00 | 1,896.00 | 1,908.00 | 1,896.00 | 1,908.00 | 10.7K |
| 13:05 | 1,908.00 | 1,908.00 | 1,899.00 | 1,907.00 | 5.2K |
| 13:10 | 1,907.00 | 1,907.00 | 1,903.00 | 1,903.00 | 0.8K |
| 13:15 | 1,903.00 | 1,907.00 | 1,901.00 | 1,907.00 | 2.3K |
| 13:20 | 1,907.00 | 1,907.00 | 1,903.00 | 1,903.00 | 4.4K |
| 13:25 | 1,901.00 | 1,914.00 | 1,901.00 | 1,914.00 | 14.1K |
| 13:30 | 1,914.00 | 1,914.00 | 1,901.00 | 1,902.00 | 4.2K |
| 13:35 | 1,910.00 | 1,910.00 | 1,902.00 | 1,909.00 | 0.6K |
| 13:40 | 1,909.00 | 1,910.00 | 1,909.00 | 1,909.00 | 4.7K |
| 13:45 | 1,905.00 | 1,905.00 | 1,902.00 | 1,902.00 | 2.2K |
| 13:50 | 1,902.00 | 1,903.00 | 1,901.00 | 1,902.00 | 2.9K |
| 13:55 | 1,901.00 | 1,901.00 | 1,899.00 | 1,899.00 | 16.1K |
| 14:00 | 1,900.00 | 1,901.00 | 1,898.00 | 1,899.00 | 5.5K |
| 14:05 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 6.4K |
| 14:10 | 1,900.00 | 1,901.00 | 1,899.00 | 1,899.00 | 1.6K |
| 14:15 | 1,899.00 | 1,900.00 | 1,898.00 | 1,898.00 | 3.8K |
| 14:20 | 1,900.00 | 1,900.00 | 1,898.00 | 1,899.00 | 0.3K |
| 14:25 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 2.3K |
| 14:30 | 1,898.00 | 1,898.00 | 1,897.00 | 1,898.00 | 4.7K |
| 14:35 | 1,898.00 | 1,906.00 | 1,898.00 | 1,906.00 | 25.1K |
| 14:40 | 1,906.00 | 1,906.00 | 1,903.00 | 1,904.00 | 1.0K |
| 14:45 | 1,904.00 | 1,904.00 | 1,900.00 | 1,900.00 | 4.5K |
| 14:50 | 1,900.00 | 1,902.00 | 1,900.00 | 1,901.00 | 3.3K |
| 14:55 | 1,902.00 | 1,902.00 | 1,900.00 | 1,902.00 | 29.5K |
| 15:00 | 1,900.00 | 1,908.00 | 1,899.00 | 1,899.00 | 7.2K |
| 15:05 | 1,907.00 | 1,907.00 | 1,899.00 | 1,905.00 | 3.6K |
| 15:10 | 1,905.00 | 1,906.00 | 1,901.00 | 1,904.00 | 6.9K |
| 15:15 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 6.2K |
| 15:25 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 18.0K |