NAPCO

NSSC
🏛️ 독일 →
36.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 31.60 31.60 31.60 31.60 0.0M
2023-12-28 31.40 31.40 31.40 31.40 0.0M
2023-12-27 31.80 32.40 31.80 32.20 0.0M
2023-12-22 31.00 31.00 31.00 31.00 0.0M
2023-12-20 30.60 30.60 30.60 30.60 0.0M
2023-12-19 31.20 31.20 30.40 30.40 0.0M
2023-12-18 30.80 31.00 30.80 31.00 0.0M
2023-12-15 31.00 31.40 31.00 31.40 0.0M
2023-12-14 30.80 31.20 30.80 31.20 0.0M
2023-12-11 30.00 30.00 30.00 30.00 0.0M
2023-12-07 29.40 29.40 29.40 29.40 0.0M
2023-12-06 29.40 30.00 29.40 30.00 0.0M
2023-12-05 29.20 29.20 29.20 29.20 0.0M
2023-12-04 28.80 29.20 28.80 29.20 0.0M
2023-12-01 28.60 28.60 28.60 28.60 0.0M
2023-11-29 27.60 27.60 27.60 27.60 0.0M
2023-11-28 27.00 27.20 27.00 27.20 0.0M
2023-11-27 27.20 27.20 27.20 27.20 0.0M
2023-11-22 26.60 26.60 26.60 26.60 0.0M
2023-11-21 26.00 26.00 26.00 26.00 0.0M
2023-11-20 25.40 25.40 25.40 25.40 0.0M
2023-11-16 25.80 25.80 25.60 25.60 0.0M
2023-11-15 25.80 26.00 25.80 26.00 0.0M
2023-11-14 25.40 25.60 25.20 25.60 0.0M
2023-11-13 23.60 23.60 23.60 23.60 0.0M
2023-11-10 23.40 23.60 23.40 23.40 0.0M
2023-11-09 24.00 24.00 23.60 23.60 0.0M
2023-11-08 23.60 24.20 23.40 24.20 0.0M
2023-11-07 21.40 23.00 21.40 23.00 0.0M
2023-11-06 17.70 22.00 17.70 22.00 0.0M
2023-11-03 17.50 17.80 17.40 17.70 0.0M
2023-11-02 17.10 17.60 17.00 17.60 0.0M
2023-11-01 17.30 17.30 17.10 17.20 0.0M
2023-10-31 17.30 17.30 17.10 17.10 0.0M
2023-10-30 18.00 18.70 17.30 17.30 0.0M
2023-10-27 18.60 18.60 18.10 18.10 0.0M
2023-10-23 19.00 19.00 17.80 18.00 0.0M
2023-10-20 18.90 18.90 18.90 18.90 0.0M
2023-10-19 19.20 19.20 19.20 19.20 0.0M
2023-10-18 19.70 19.70 19.40 19.40 0.0M
2023-10-17 19.60 19.60 19.60 19.60 0.0M
2023-10-13 19.50 19.50 19.50 19.50 0.0M
2023-10-12 19.60 19.70 19.50 19.50 0.0M
2023-10-11 20.00 20.00 19.60 19.60 0.0M
2023-10-09 20.60 20.60 20.60 20.60 0.0M
2023-10-06 20.80 20.80 20.80 20.80 0.0M
2023-10-05 21.40 21.40 21.20 21.20 0.0M
2023-10-04 21.20 21.20 21.20 21.20 0.0M
2023-10-03 21.20 21.20 20.80 20.80 0.0M
2023-10-02 21.20 21.20 21.00 21.00 0.0M
2023-09-28 21.00 21.00 21.00 21.00 0.0M
2023-09-26 20.20 20.20 20.20 20.20 0.0M
2023-09-25 21.60 21.60 21.60 21.60 0.0M
2023-09-21 21.40 21.40 21.40 21.40 0.0M
2023-09-20 21.20 21.20 21.20 21.20 0.0M
2023-09-19 21.40 21.40 21.40 21.40 0.0M
2023-09-18 22.00 22.00 21.60 21.60 0.0M
2023-09-15 22.40 22.40 22.40 22.40 0.0M
2023-09-13 22.20 22.20 22.20 22.20 0.0M
2023-09-11 22.40 22.40 22.40 22.40 0.0M
2023-09-06 22.60 22.60 22.40 22.40 0.0M
2023-09-04 23.40 23.60 23.40 23.60 0.0M
2023-09-01 22.80 22.80 22.40 22.40 0.0M
2023-08-31 22.80 22.80 22.80 22.80 0.0M
2023-08-30 22.60 23.00 21.80 23.00 0.0M
2023-08-29 21.20 23.00 21.20 22.80 0.0M
2023-08-28 21.00 22.00 21.00 21.00 0.0M
2023-08-24 21.80 21.80 20.80 21.20 0.0M
2023-08-23 21.60 22.00 21.40 21.80 0.0M
2023-08-22 19.40 21.80 19.00 21.40 0.0M
2023-08-21 23.80 25.00 18.60 19.40 0.0M
2023-08-18 34.80 35.20 34.80 35.20 0.0M
2023-08-17 35.40 35.40 35.40 35.40 0.0M
2023-08-16 35.00 35.20 35.00 35.20 0.0M
2023-08-14 35.00 35.00 34.60 34.60 0.0M
2023-08-11 33.60 34.80 33.60 34.80 0.0M
2023-08-10 33.20 33.20 33.20 33.20 0.0M
2023-08-09 32.60 32.60 32.60 32.60 0.0M
2023-08-08 32.80 32.80 32.80 32.80 0.0M
2023-08-07 32.60 32.60 32.60 32.60 0.0M
2023-08-04 33.20 33.20 32.80 32.80 0.0M
2023-08-03 33.40 33.40 33.40 33.40 0.0M
2023-08-02 33.20 33.20 33.20 33.20 0.0M
2023-08-01 33.80 33.80 33.60 33.60 0.0M
2023-07-31 33.00 33.20 33.00 33.20 0.0M
2023-07-28 32.80 33.00 32.80 33.00 0.0M
2023-07-27 32.80 32.80 32.80 32.80 0.0M
2023-07-25 32.40 32.60 32.40 32.60 0.0M
2023-07-24 33.20 33.20 32.40 32.40 0.0M
2023-07-21 33.40 33.40 32.80 32.80 0.0M
2023-07-19 33.20 33.20 33.20 33.20 0.0M
2023-07-18 32.80 33.00 32.80 33.00 0.0M
2023-07-17 33.00 33.40 33.00 33.40 0.0M
2023-07-14 32.40 32.40 32.40 32.40 0.0M
2023-07-13 30.60 30.60 30.40 30.40 0.0M
2023-07-12 30.80 30.80 30.80 30.80 0.0M
2023-07-11 30.80 31.00 30.80 30.80 0.0M
2023-07-10 30.60 30.60 30.40 30.40 0.0M
2023-07-06 31.80 31.80 31.60 31.60 0.0M
2023-07-05 30.80 31.60 30.60 31.60 0.0M
2023-07-04 31.40 31.40 31.40 31.40 0.0M
2023-07-03 32.00 32.20 31.20 31.60 0.0M
2023-06-30 33.00 33.00 32.40 32.40 0.0M
2023-06-29 31.80 33.00 31.80 33.00 0.0M
2023-06-28 32.20 32.40 31.80 31.80 0.0M
2023-06-27 31.80 32.20 31.80 32.20 0.0M
2023-06-26 32.40 32.40 32.40 32.40 0.0M
2023-06-23 33.00 33.00 32.60 32.60 0.0M
2023-06-22 32.80 33.40 32.80 33.40 0.0M
2023-06-21 34.00 34.00 33.40 33.40 0.0M
2023-06-20 33.20 33.80 32.60 33.80 0.0M
2023-06-19 33.20 33.20 33.20 33.20 0.0M
2023-06-16 34.80 35.00 33.20 33.20 0.0M
2023-06-15 35.60 35.60 34.80 35.00 0.0M
2023-06-14 37.40 37.40 35.20 35.60 0.0M
2023-06-13 38.00 38.00 37.00 37.00 0.0M
2023-06-12 37.00 38.00 35.80 37.40 0.0M
2023-06-09 35.40 35.80 35.40 35.60 0.0M
2023-06-08 35.40 35.60 35.20 35.60 0.0M
2023-06-07 35.60 35.60 35.40 35.40 0.0M
2023-06-06 35.60 35.60 35.60 35.60 0.0M
2023-06-05 34.20 34.20 34.20 34.20 0.0M
2023-06-02 34.40 34.40 34.00 34.00 0.0M
2023-06-01 34.80 34.80 34.80 34.80 0.0M
2023-05-31 34.40 34.40 34.40 34.40 0.0M
2023-05-30 36.20 36.20 36.20 36.20 0.0M
2023-05-29 35.40 35.40 35.40 35.40 0.0M
2023-05-26 33.80 33.80 33.80 33.80 0.0M
2023-05-25 34.60 34.60 34.20 34.40 0.0M
2023-05-23 35.60 36.20 35.60 36.20 0.0M
2023-05-22 32.60 32.60 32.60 32.60 0.0M
2023-05-18 32.60 32.80 32.60 32.80 0.0M
2023-05-17 31.80 32.00 31.40 31.40 0.0M
2023-05-16 31.80 32.00 31.80 32.00 0.0M
2023-05-15 32.00 32.00 32.00 32.00 0.0M
2023-05-09 30.80 30.80 30.60 30.80 0.0M
2023-05-08 24.80 28.60 24.80 28.60 0.0M
2023-05-05 24.20 24.60 24.20 24.60 0.0M
2023-05-04 25.40 25.40 25.00 25.00 0.0M
2023-05-03 26.40 26.60 25.80 25.80 0.0M
2023-05-02 29.20 29.20 27.00 27.00 0.0M
2023-04-28 28.00 28.20 28.00 28.20 0.0M
2023-04-27 27.80 28.00 27.60 27.80 0.0M
2023-04-26 29.60 29.60 27.40 27.40 0.0M
2023-04-25 30.20 30.20 30.00 30.00 0.0M
2023-04-24 31.40 31.40 31.40 31.40 0.0M
2023-04-21 31.60 31.60 31.60 31.60 0.0M
2023-04-19 30.80 30.80 30.80 30.80 0.0M
2023-04-18 30.80 30.80 30.80 30.80 0.0M
2023-04-17 30.60 30.80 30.60 30.60 0.0M
2023-04-14 30.20 30.20 30.20 30.20 0.0M
2023-04-13 31.20 31.20 30.60 30.60 0.0M
2023-04-12 30.60 31.00 30.60 31.00 0.0M
2023-04-11 31.00 31.00 31.00 31.00 0.0M
2023-04-06 32.00 32.00 31.20 31.20 0.0M