NASB Financial Inc (NASB)

NASB
🏛️ 미국 →
35.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 35.05 35.05 35.05 35.05 0.1K
10:20 35.05 35.05 35.05 35.05 0.1K
10:25 35.09 35.09 35.09 35.09 0.2K
10:55 35.02 35.02 35.01 35.01 0.3K
11:00 35.05 35.05 35.05 35.05 0.1K
11:20 35.05 35.05 35.05 35.05 0.9K
11:25 35.05 35.05 35.05 35.05 0.2K
11:50 35.05 35.05 35.05 35.05 0.1K
14:00 34.85 34.85 34.85 34.85 0.2K
14:55 34.92 34.92 34.92 34.92 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 35.10 35.10 35.10 35.10 0.0M
2025-09-25 35.00 35.00 35.00 35.00 0.0M
2025-09-24 34.94 35.20 34.94 35.20 0.0M
2025-09-23 35.05 35.09 34.85 34.92 0.0M
2025-09-22 35.02 35.02 35.02 35.02 0.0M
2025-09-19 34.93 34.93 34.93 34.93 0.0M
2025-09-18 35.00 35.08 35.00 35.08 0.0M
2025-09-17 35.05 35.30 35.01 35.30 0.0M
2025-09-15 35.34 35.35 35.05 35.05 0.0M
2025-09-12 35.25 35.28 35.25 35.26 0.0M
2025-09-11 35.01 35.09 35.01 35.02 0.0M
2025-09-10 35.00 35.43 35.00 35.43 0.0M
2025-09-09 34.85 35.00 34.85 35.00 0.0M
2025-09-08 34.85 34.85 34.85 34.85 0.0M
2025-09-05 35.20 35.20 35.10 35.10 0.0M
2025-09-04 34.95 35.00 34.95 35.00 0.0M
2025-09-03 34.69 34.79 34.69 34.75 0.0M
2025-09-02 34.60 34.63 34.60 34.60 0.0M
2025-08-29 34.56 34.56 34.56 34.56 0.0M
2025-08-28 34.64 34.70 34.51 34.51 0.0M
2025-08-27 34.68 34.68 34.68 34.68 0.0M
2025-08-26 34.50 34.68 34.50 34.50 0.0M
2025-08-22 34.74 34.79 34.20 34.50 0.0M
2025-08-20 34.80 34.80 34.11 34.11 0.0M
2025-08-19 34.81 34.82 34.80 34.81 0.0M
2025-08-18 34.80 34.80 34.80 34.80 0.0M
2025-08-14 35.25 35.25 35.00 35.00 0.0M
2025-08-13 35.00 35.00 35.00 35.00 0.0M
2025-08-12 35.44 35.44 35.25 35.25 0.0M
2025-08-11 34.90 35.00 34.90 35.00 0.0M
2025-08-08 34.15 34.15 34.15 34.15 0.0M
2025-08-07 34.50 34.50 34.12 34.12 0.0M
2025-08-05 35.00 35.00 35.00 35.00 0.0M
2025-08-04 34.00 34.00 34.00 34.00 0.0M
2025-08-01 34.01 34.01 34.01 34.01 0.0M
2025-07-29 34.01 34.01 34.01 34.01 0.0M
2025-07-28 35.00 35.00 35.00 35.00 0.0M
2025-07-22 35.00 35.00 35.00 35.00 0.0M
2025-07-17 34.80 34.87 34.80 34.80 0.0M
2025-07-15 35.05 35.29 35.05 35.29 0.0M
2025-07-11 35.03 35.03 35.03 35.03 0.0M
2025-07-10 34.99 35.00 34.99 35.00 0.0M
2025-07-09 34.99 34.99 34.99 34.99 0.0M
2025-07-07 33.34 34.00 33.34 34.00 0.0M
2025-07-03 33.32 33.32 33.32 33.32 0.0M
2025-07-02 33.34 33.34 33.28 33.28 0.0M
2025-07-01 33.01 33.01 32.60 32.88 0.0M
2025-06-30 33.50 33.50 33.30 33.50 0.0M
2025-06-25 33.72 33.72 33.62 33.72 0.0M
2025-06-24 33.72 33.72 33.72 33.72 0.0M
2025-06-17 33.69 33.69 33.69 33.69 0.0M
2025-06-16 33.24 33.72 33.24 33.72 0.0M
2025-06-12 33.56 33.56 33.56 33.56 0.0M
2025-06-11 33.61 33.99 33.26 33.26 0.0M
2025-06-09 35.00 35.00 35.00 35.00 0.0M
2025-06-05 34.50 34.50 34.50 34.50 0.0M
2025-06-04 34.47 34.47 34.47 34.47 0.0M
2025-05-16 33.45 33.45 33.45 33.45 0.0M
2025-05-13 32.68 33.50 32.68 33.46 0.0M
2025-05-12 33.00 33.00 32.51 32.65 0.0M
2025-05-08 33.01 33.70 33.00 33.70 0.0M
2025-05-07 33.00 33.00 32.76 32.76 0.0M
2025-05-06 33.00 33.00 33.00 33.00 0.0M
2025-05-05 33.00 33.03 32.53 32.53 0.0M
2025-04-25 33.10 33.10 33.00 33.00 0.0M
2025-04-24 33.00 33.00 33.00 33.00 0.0M
2025-04-23 32.90 33.10 32.50 32.50 0.0M
2025-04-22 33.49 33.49 32.76 32.76 0.0M
2025-04-21 33.46 33.76 33.00 33.50 0.0M
2025-04-14 34.42 34.42 30.68 33.65 0.0M
2025-04-11 34.61 34.61 34.55 34.55 0.0M
2025-04-10 34.75 34.75 34.75 34.75 0.0M
2025-04-09 34.60 34.60 34.60 34.60 0.0M
2025-04-08 35.50 35.50 34.62 34.62 0.0M
2025-04-07 34.81 34.81 34.81 34.81 0.0M
2025-04-04 36.55 36.55 36.10 36.50 0.0M
2025-04-03 36.65 36.65 36.60 36.60 0.0M
2025-04-02 36.60 36.60 36.60 36.60 0.0M
2025-04-01 36.67 36.67 36.60 36.60 0.0M
2025-03-31 36.65 36.74 36.65 36.65 0.0M
2025-03-20 37.45 37.45 37.45 37.45 0.0M
2025-03-19 36.53 36.53 36.53 36.53 0.0M
2025-03-12 36.75 36.75 36.75 36.75 0.0M
2025-03-10 36.75 36.75 36.75 36.75 0.0M
2025-03-04 36.75 36.75 36.75 36.75 0.0M
2025-02-28 37.10 37.10 36.75 36.75 0.0M
2025-02-26 37.27 37.27 37.27 37.27 0.0M
2025-02-24 37.25 37.25 37.25 37.25 0.0M
2025-02-18 37.32 37.32 37.30 37.30 0.0M
2025-02-14 37.30 37.30 37.30 37.30 0.0M
2025-02-11 37.25 37.29 37.14 37.29 0.0M
2025-02-07 37.40 37.43 37.40 37.40 0.0M
2025-02-04 37.00 37.00 37.00 37.00 0.0M
2025-01-30 37.00 37.00 36.95 36.95 0.0M
2025-01-28 36.95 36.95 36.95 36.95 0.0M
2025-01-22 37.45 37.45 37.45 37.45 0.0M
2025-01-17 37.00 37.50 36.80 36.80 0.0M
2025-01-16 37.45 37.50 37.45 37.50 0.0M
2025-01-14 37.07 37.07 37.00 37.00 0.0M
2025-01-13 37.10 37.25 37.00 37.00 0.0M
2025-01-10 37.60 37.75 37.60 37.62 0.0M
2025-01-06 37.70 37.70 37.70 37.70 0.0M
2025-01-02 37.35 37.35 37.35 37.35 0.0M