Nasdaq-100 Mini Index (MNX1)

MNX1
🏛️ 미국 →
2,450.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,475.22 2,475.76 2,474.81 2,474.83 0.0K
09:31 2,474.87 2,475.29 2,474.12 2,474.47 0.0K
09:32 2,475.08 2,476.24 2,474.73 2,475.26 0.0K
09:33 2,475.40 2,475.43 2,474.58 2,475.09 0.0K
09:34 2,475.53 2,476.37 2,474.85 2,474.85 0.0K
09:35 2,474.85 2,475.35 2,474.03 2,474.03 0.0K
09:36 2,474.03 2,474.32 2,472.83 2,473.34 0.0K
09:37 2,473.52 2,473.81 2,472.33 2,472.33 0.0K
09:38 2,472.27 2,474.28 2,472.18 2,474.28 0.0K
09:39 2,474.37 2,474.49 2,473.62 2,473.77 0.0K
09:40 2,473.63 2,474.11 2,472.23 2,472.23 0.0K
09:41 2,472.26 2,472.45 2,470.39 2,470.39 0.0K
09:42 2,470.60 2,471.13 2,470.05 2,470.39 0.0K
09:43 2,470.54 2,470.76 2,469.93 2,470.28 0.0K
09:44 2,470.27 2,471.49 2,470.27 2,471.21 0.0K
09:45 2,470.92 2,471.26 2,470.47 2,470.88 0.0K
09:46 2,470.93 2,472.32 2,470.93 2,471.26 0.0K
09:47 2,471.10 2,471.53 2,470.72 2,470.91 0.0K
09:48 2,471.01 2,472.44 2,470.99 2,472.10 0.0K
09:49 2,472.37 2,472.67 2,471.18 2,471.18 0.0K
09:50 2,471.09 2,471.51 2,470.63 2,471.15 0.0K
09:51 2,471.43 2,471.65 2,470.82 2,471.16 0.0K
09:52 2,471.30 2,472.40 2,471.30 2,472.34 0.0K
09:53 2,472.02 2,472.78 2,471.99 2,472.04 0.0K
09:54 2,471.98 2,471.98 2,470.37 2,470.61 0.0K
09:55 2,470.23 2,470.23 2,469.42 2,469.75 0.0K
09:56 2,469.81 2,470.50 2,469.81 2,470.09 0.0K
09:57 2,470.04 2,470.44 2,469.85 2,469.99 0.0K
09:58 2,469.87 2,469.99 2,469.03 2,469.75 0.0K
09:59 2,469.86 2,469.86 2,469.48 2,469.48 0.0K
10:00 2,469.49 2,469.49 2,468.46 2,468.65 0.0K
10:01 2,468.71 2,470.60 2,468.71 2,470.02 0.0K
10:02 2,470.04 2,470.30 2,469.63 2,469.70 0.0K
10:03 2,469.77 2,470.10 2,468.89 2,469.27 0.0K
10:04 2,469.20 2,470.23 2,468.90 2,469.93 0.0K
10:05 2,469.81 2,471.03 2,469.81 2,471.00 0.0K
10:06 2,470.97 2,471.49 2,470.97 2,471.24 0.0K
10:07 2,471.30 2,471.70 2,470.66 2,470.66 0.0K
10:08 2,470.64 2,470.66 2,470.27 2,470.27 0.0K
10:09 2,470.37 2,471.00 2,470.17 2,470.93 0.0K
10:10 2,470.89 2,471.64 2,470.89 2,471.41 0.0K
10:11 2,471.40 2,471.84 2,470.26 2,470.33 0.0K
10:12 2,470.33 2,470.68 2,470.00 2,470.11 0.0K
10:13 2,470.53 2,471.81 2,470.53 2,471.73 0.0K
10:14 2,471.54 2,471.77 2,471.23 2,471.76 0.0K
10:15 2,471.81 2,471.87 2,470.94 2,470.94 0.0K
10:16 2,470.82 2,471.59 2,470.82 2,471.48 0.0K
10:17 2,471.37 2,471.79 2,471.02 2,471.02 0.0K
10:18 2,471.23 2,471.74 2,471.23 2,471.47 0.0K
10:19 2,471.47 2,471.68 2,470.71 2,471.60 0.0K
10:20 2,471.61 2,472.02 2,471.35 2,471.35 0.0K
10:21 2,471.32 2,471.58 2,470.90 2,470.93 0.0K
10:22 2,470.89 2,471.03 2,470.30 2,470.34 0.0K
10:23 2,470.39 2,470.73 2,470.29 2,470.29 0.0K
10:24 2,470.33 2,470.52 2,469.34 2,469.34 0.0K
10:25 2,469.28 2,470.18 2,469.20 2,470.18 0.0K
10:26 2,470.25 2,470.70 2,470.17 2,470.32 0.0K
10:27 2,470.31 2,471.53 2,470.31 2,471.17 0.0K
10:28 2,471.34 2,472.09 2,471.34 2,471.81 0.0K
10:29 2,471.85 2,471.85 2,471.09 2,471.09 0.0K
10:30 2,471.08 2,471.28 2,470.80 2,471.13 0.0K
10:31 2,471.10 2,471.81 2,471.10 2,471.55 0.0K
10:32 2,471.37 2,471.41 2,470.74 2,470.74 0.0K
10:33 2,470.72 2,471.17 2,470.72 2,471.01 0.0K
10:34 2,471.03 2,471.22 2,470.82 2,470.84 0.0K
10:35 2,470.74 2,471.24 2,470.40 2,470.84 0.0K
10:36 2,470.84 2,471.19 2,470.52 2,470.53 0.0K
10:37 2,470.55 2,471.51 2,470.55 2,471.49 0.0K
10:38 2,471.46 2,471.65 2,471.09 2,471.09 0.0K
10:39 2,471.06 2,471.25 2,470.79 2,471.20 0.0K
10:40 2,471.24 2,471.37 2,470.79 2,470.84 0.0K
10:41 2,470.93 2,472.88 2,470.93 2,472.88 0.0K
10:42 2,472.71 2,472.77 2,471.81 2,471.81 0.0K
10:43 2,471.83 2,472.09 2,471.29 2,471.30 0.0K
10:44 2,471.23 2,471.25 2,470.41 2,470.85 0.0K
10:45 2,470.80 2,470.96 2,470.46 2,470.46 0.0K
10:46 2,470.47 2,470.47 2,469.85 2,469.85 0.0K
10:47 2,470.27 2,470.47 2,469.32 2,469.67 0.0K
10:48 2,469.66 2,470.31 2,469.66 2,470.04 0.0K
10:49 2,470.02 2,470.56 2,470.02 2,470.15 0.0K
10:50 2,470.44 2,470.48 2,469.96 2,470.26 0.0K
10:51 2,470.40 2,470.88 2,470.40 2,470.68 0.0K
10:52 2,470.74 2,470.76 2,469.94 2,470.30 0.0K
10:53 2,470.31 2,470.54 2,470.20 2,470.30 0.0K
10:54 2,470.31 2,471.10 2,470.31 2,471.08 0.0K
10:55 2,471.05 2,471.73 2,470.86 2,471.38 0.0K
10:56 2,471.46 2,471.57 2,471.01 2,471.13 0.0K
10:57 2,471.14 2,471.21 2,470.45 2,470.60 0.0K
10:58 2,470.73 2,470.76 2,470.22 2,470.35 0.0K
10:59 2,470.33 2,470.76 2,470.20 2,470.20 0.0K
11:00 2,470.34 2,470.38 2,469.59 2,469.63 0.0K
11:01 2,469.53 2,470.38 2,469.53 2,469.59 0.0K
11:02 2,469.79 2,470.02 2,469.49 2,469.55 0.0K
11:03 2,469.47 2,469.47 2,469.02 2,469.26 0.0K
11:04 2,469.30 2,470.14 2,469.19 2,469.95 0.0K
11:05 2,470.12 2,470.20 2,469.45 2,470.00 0.0K
11:06 2,470.08 2,470.08 2,469.58 2,469.84 0.0K
11:07 2,469.81 2,469.81 2,469.20 2,469.63 0.0K
11:08 2,469.76 2,469.76 2,469.38 2,469.51 0.0K
11:09 2,469.46 2,470.26 2,469.46 2,470.20 0.0K
11:10 2,470.24 2,470.72 2,470.24 2,470.38 0.0K
11:11 2,470.50 2,470.77 2,470.50 2,470.57 0.0K
11:12 2,470.71 2,471.47 2,470.71 2,471.45 0.0K
11:13 2,471.43 2,472.06 2,471.36 2,471.89 0.0K
11:14 2,471.80 2,472.01 2,471.61 2,471.62 0.0K
11:15 2,471.68 2,471.83 2,471.10 2,471.10 0.0K
11:16 2,470.99 2,471.17 2,470.88 2,471.17 0.0K
11:17 2,471.15 2,471.81 2,471.14 2,471.81 0.0K
11:18 2,471.71 2,472.06 2,471.69 2,472.01 0.0K
11:19 2,472.00 2,472.14 2,471.89 2,472.13 0.0K
11:20 2,472.13 2,472.31 2,471.88 2,472.08 0.0K
11:21 2,472.09 2,472.09 2,471.65 2,471.75 0.0K
11:22 2,471.76 2,472.31 2,471.70 2,472.31 0.0K
11:23 2,472.20 2,472.52 2,472.11 2,472.11 0.0K
11:24 2,472.03 2,472.93 2,472.03 2,472.93 0.0K
11:25 2,472.84 2,472.84 2,472.12 2,472.12 0.0K
11:26 2,472.15 2,472.15 2,471.49 2,471.56 0.0K
11:27 2,471.34 2,471.66 2,471.34 2,471.44 0.0K
11:28 2,471.30 2,471.64 2,471.29 2,471.38 0.0K
11:29 2,471.38 2,471.95 2,471.35 2,471.69 0.0K
11:30 2,471.62 2,471.97 2,471.61 2,471.61 0.0K
11:31 2,471.63 2,471.63 2,471.26 2,471.29 0.0K
11:32 2,471.31 2,471.31 2,470.98 2,471.09 0.0K
11:33 2,471.23 2,471.57 2,471.11 2,471.11 0.0K
11:34 2,471.17 2,471.47 2,471.13 2,471.13 0.0K
11:35 2,471.16 2,471.43 2,471.12 2,471.28 0.0K
11:36 2,471.31 2,471.54 2,471.24 2,471.28 0.0K
11:37 2,471.45 2,471.61 2,470.77 2,470.77 0.0K
11:38 2,470.79 2,471.04 2,470.69 2,470.69 0.0K
11:39 2,470.65 2,470.86 2,470.47 2,470.47 0.0K
11:40 2,470.16 2,470.23 2,469.71 2,469.71 0.0K
11:41 2,469.81 2,469.81 2,469.20 2,469.20 0.0K
11:42 2,469.47 2,469.59 2,468.94 2,469.01 0.0K
11:43 2,469.01 2,470.15 2,469.01 2,470.04 0.0K
11:44 2,469.97 2,470.64 2,469.97 2,470.58 0.0K
11:45 2,470.69 2,470.79 2,470.46 2,470.77 0.0K
11:46 2,470.76 2,471.34 2,470.70 2,471.33 0.0K
11:47 2,471.36 2,471.91 2,471.24 2,471.77 0.0K
11:48 2,471.56 2,471.56 2,471.15 2,471.17 0.0K
11:49 2,471.29 2,471.37 2,470.97 2,471.09 0.0K
11:50 2,471.10 2,471.29 2,470.63 2,470.76 0.0K
11:51 2,470.65 2,470.89 2,470.56 2,470.89 0.0K
11:52 2,470.94 2,471.32 2,470.86 2,471.18 0.0K
11:53 2,471.07 2,471.14 2,470.76 2,470.76 0.0K
11:54 2,470.82 2,470.82 2,470.53 2,470.71 0.0K
11:55 2,470.76 2,470.78 2,470.32 2,470.36 0.0K
11:56 2,470.28 2,470.33 2,470.11 2,470.13 0.0K
11:57 2,470.11 2,470.19 2,469.86 2,470.13 0.0K
11:58 2,470.02 2,470.23 2,469.75 2,470.16 0.0K
11:59 2,470.26 2,470.41 2,470.10 2,470.19 0.0K
12:00 2,470.26 2,470.73 2,470.12 2,470.67 0.0K
12:01 2,470.62 2,470.90 2,470.35 2,470.65 0.0K
12:02 2,470.59 2,470.66 2,470.16 2,470.16 0.0K
12:03 2,470.14 2,470.19 2,469.85 2,469.91 0.0K
12:04 2,469.93 2,470.04 2,469.83 2,469.97 0.0K
12:05 2,469.93 2,470.09 2,469.70 2,469.70 0.0K
12:06 2,469.64 2,469.86 2,469.63 2,469.80 0.0K
12:07 2,469.81 2,469.90 2,469.15 2,469.26 0.0K
12:08 2,469.33 2,469.34 2,468.43 2,468.48 0.0K
12:09 2,468.51 2,468.51 2,468.16 2,468.16 0.0K
12:10 2,468.14 2,468.16 2,467.68 2,467.76 0.0K
12:11 2,467.97 2,468.30 2,467.72 2,467.92 0.0K
12:12 2,467.86 2,467.93 2,467.37 2,467.37 0.0K
12:13 2,467.32 2,468.02 2,467.32 2,467.93 0.0K
12:14 2,467.89 2,468.61 2,467.89 2,468.61 0.0K
12:15 2,468.65 2,468.75 2,468.59 2,468.75 0.0K
12:16 2,468.76 2,468.78 2,468.53 2,468.73 0.0K
12:17 2,468.76 2,469.36 2,468.76 2,469.18 0.0K
12:18 2,469.25 2,469.49 2,469.19 2,469.43 0.0K
12:19 2,469.43 2,469.95 2,469.35 2,469.95 0.0K
12:20 2,469.89 2,470.21 2,469.82 2,470.12 0.0K
12:21 2,470.44 2,470.94 2,470.32 2,470.94 0.0K
12:22 2,470.94 2,471.04 2,470.48 2,470.48 0.0K
12:23 2,470.46 2,470.46 2,469.96 2,470.11 0.0K
12:24 2,470.02 2,470.24 2,469.99 2,469.99 0.0K
12:25 2,469.97 2,470.05 2,469.58 2,469.58 0.0K
12:26 2,469.47 2,469.63 2,469.28 2,469.43 0.0K
12:27 2,469.42 2,469.58 2,469.33 2,469.38 0.0K
12:28 2,469.53 2,469.60 2,468.97 2,468.97 0.0K
12:29 2,468.86 2,468.92 2,468.57 2,468.80 0.0K
12:30 2,468.74 2,469.10 2,468.73 2,468.91 0.0K
12:31 2,468.92 2,468.98 2,468.72 2,468.96 0.0K
12:32 2,468.96 2,469.04 2,468.87 2,468.87 0.0K
12:33 2,468.85 2,469.31 2,468.73 2,469.25 0.0K
12:34 2,469.30 2,469.41 2,469.19 2,469.33 0.0K
12:35 2,469.44 2,469.44 2,467.83 2,468.79 0.0K
12:36 2,468.79 2,468.96 2,467.99 2,468.00 0.0K
12:37 2,468.08 2,469.10 2,468.08 2,469.10 0.0K
12:38 2,469.19 2,469.81 2,469.19 2,469.63 0.0K
12:39 2,469.65 2,469.68 2,469.23 2,469.28 0.0K
12:40 2,469.35 2,469.47 2,468.89 2,468.89 0.0K
12:41 2,468.89 2,469.46 2,468.89 2,469.32 0.0K
12:42 2,469.36 2,469.39 2,469.08 2,469.39 0.0K
12:43 2,469.42 2,469.70 2,469.39 2,469.63 0.0K
12:44 2,469.54 2,469.54 2,468.98 2,469.31 0.0K
12:45 2,469.30 2,469.93 2,469.19 2,469.85 0.0K
12:46 2,469.75 2,469.99 2,469.53 2,469.97 0.0K
12:47 2,469.90 2,470.28 2,469.84 2,470.28 0.0K
12:48 2,470.31 2,470.44 2,470.12 2,470.13 0.0K
12:49 2,470.19 2,470.69 2,470.19 2,470.66 0.0K
12:50 2,470.56 2,470.82 2,470.56 2,470.61 0.0K
12:51 2,470.55 2,470.74 2,470.35 2,470.40 0.0K
12:52 2,470.47 2,470.50 2,470.34 2,470.40 0.0K
12:53 2,470.33 2,470.45 2,469.66 2,469.66 0.0K
12:54 2,469.73 2,469.76 2,469.53 2,469.66 0.0K
12:55 2,469.55 2,469.55 2,467.89 2,467.93 0.0K
12:56 2,467.82 2,468.24 2,467.43 2,468.24 0.0K
12:57 2,468.16 2,468.80 2,468.13 2,468.78 0.0K
12:58 2,468.93 2,469.17 2,468.55 2,468.63 0.0K
12:59 2,468.62 2,468.81 2,468.57 2,468.58 0.0K
13:00 2,468.56 2,468.73 2,467.82 2,467.85 0.0K
13:01 2,467.81 2,467.88 2,467.50 2,467.69 0.0K
13:02 2,467.68 2,468.03 2,467.45 2,467.59 0.0K
13:03 2,467.59 2,467.69 2,467.10 2,467.10 0.0K
13:04 2,467.10 2,467.15 2,466.93 2,466.95 0.0K
13:05 2,467.03 2,467.78 2,467.03 2,467.77 0.0K
13:06 2,467.82 2,468.19 2,467.72 2,467.72 0.0K
13:07 2,467.72 2,467.89 2,467.72 2,467.85 0.0K
13:08 2,467.82 2,467.82 2,467.33 2,467.41 0.0K
13:09 2,467.40 2,468.20 2,467.37 2,468.20 0.0K
13:10 2,468.25 2,468.25 2,467.90 2,467.93 0.0K
13:11 2,467.93 2,467.93 2,467.25 2,467.25 0.0K
13:12 2,467.09 2,467.60 2,466.93 2,467.41 0.0K
13:13 2,467.39 2,467.47 2,467.02 2,467.37 0.0K
13:14 2,467.30 2,467.31 2,466.85 2,466.88 0.0K
13:15 2,466.83 2,466.94 2,466.74 2,466.77 0.0K
13:16 2,466.80 2,466.95 2,466.60 2,466.62 0.0K
13:17 2,466.61 2,466.84 2,466.53 2,466.68 0.0K
13:18 2,466.60 2,466.61 2,466.13 2,466.17 0.0K
13:19 2,466.16 2,466.42 2,465.74 2,465.75 0.0K
13:20 2,465.82 2,465.90 2,465.26 2,465.26 0.0K
13:21 2,465.26 2,465.89 2,465.26 2,465.53 0.0K
13:22 2,465.60 2,465.87 2,465.49 2,465.87 0.0K
13:23 2,466.13 2,466.21 2,465.77 2,466.21 0.0K
13:24 2,466.57 2,466.57 2,465.29 2,465.29 0.0K
13:25 2,465.31 2,465.58 2,464.63 2,464.63 0.0K
13:26 2,464.23 2,464.61 2,463.90 2,464.00 0.0K
13:27 2,463.98 2,464.03 2,462.69 2,462.76 0.0K
13:28 2,462.75 2,463.10 2,462.47 2,462.59 0.0K
13:29 2,462.52 2,462.89 2,462.52 2,462.62 0.0K
13:30 2,462.24 2,462.46 2,461.72 2,462.20 0.0K
13:31 2,462.17 2,462.64 2,461.95 2,461.95 0.0K
13:32 2,461.79 2,462.86 2,461.76 2,462.55 0.0K
13:33 2,462.52 2,463.30 2,462.47 2,462.54 0.0K
13:34 2,462.49 2,462.70 2,462.22 2,462.22 0.0K
13:35 2,462.30 2,462.30 2,460.34 2,460.34 0.0K
13:36 2,460.40 2,460.58 2,458.69 2,459.01 0.0K
13:37 2,458.90 2,459.46 2,458.47 2,458.47 0.0K
13:38 2,458.75 2,459.09 2,458.51 2,458.51 0.0K
13:39 2,458.68 2,458.91 2,457.48 2,457.64 0.0K
13:40 2,457.68 2,458.27 2,456.33 2,456.33 0.0K
13:41 2,456.21 2,456.58 2,453.67 2,453.68 0.0K
13:42 2,454.01 2,456.72 2,454.01 2,456.10 0.0K
13:43 2,456.22 2,457.09 2,455.14 2,457.09 0.0K
13:44 2,456.98 2,457.41 2,455.50 2,455.69 0.0K
13:45 2,455.82 2,456.41 2,455.29 2,455.52 0.0K
13:46 2,455.39 2,456.54 2,454.95 2,454.95 0.0K
13:47 2,455.42 2,457.41 2,455.42 2,457.07 0.0K
13:48 2,457.17 2,458.82 2,457.17 2,458.79 0.0K
13:49 2,458.66 2,459.65 2,458.66 2,459.65 0.0K
13:50 2,459.34 2,460.04 2,458.80 2,459.86 0.0K
13:51 2,459.97 2,459.97 2,458.57 2,459.05 0.0K
13:52 2,458.97 2,459.54 2,457.71 2,458.06 0.0K
13:53 2,457.94 2,458.20 2,457.24 2,457.61 0.0K
13:54 2,457.73 2,457.79 2,457.20 2,457.22 0.0K
13:55 2,457.36 2,458.89 2,457.24 2,457.98 0.0K
13:56 2,458.27 2,458.40 2,457.40 2,457.60 0.0K
13:57 2,457.71 2,459.27 2,457.66 2,459.12 0.0K
13:58 2,459.14 2,459.63 2,459.14 2,459.55 0.0K
13:59 2,459.58 2,459.73 2,459.33 2,459.44 0.0K
14:00 2,459.40 2,459.44 2,458.56 2,458.92 0.0K
14:01 2,458.89 2,459.22 2,458.34 2,459.22 0.0K
14:02 2,459.31 2,460.20 2,459.31 2,459.49 0.0K
14:03 2,459.29 2,459.29 2,457.73 2,457.73 0.0K
14:04 2,457.83 2,458.23 2,457.60 2,458.00 0.0K
14:05 2,457.93 2,458.09 2,457.57 2,457.59 0.0K
14:06 2,457.57 2,458.43 2,457.20 2,457.56 0.0K
14:07 2,457.77 2,458.30 2,457.74 2,457.89 0.0K
14:08 2,457.89 2,458.25 2,457.89 2,457.99 0.0K
14:09 2,458.04 2,458.39 2,457.88 2,457.89 0.0K
14:10 2,457.66 2,457.95 2,456.76 2,456.83 0.0K
14:11 2,457.04 2,457.24 2,456.37 2,456.37 0.0K
14:12 2,456.49 2,457.06 2,456.49 2,456.64 0.0K
14:13 2,456.62 2,457.29 2,456.44 2,456.96 0.0K
14:14 2,457.07 2,457.18 2,456.70 2,456.73 0.0K
14:15 2,456.70 2,456.94 2,456.26 2,456.26 0.0K
14:16 2,456.35 2,456.49 2,455.86 2,456.01 0.0K
14:17 2,455.86 2,456.29 2,455.74 2,455.79 0.0K
14:18 2,455.81 2,456.41 2,455.79 2,455.96 0.0K
14:19 2,455.95 2,455.95 2,455.19 2,455.26 0.0K
14:20 2,455.39 2,456.19 2,455.39 2,456.04 0.0K
14:21 2,455.94 2,455.94 2,455.30 2,455.63 0.0K
14:22 2,455.53 2,455.83 2,455.05 2,455.59 0.0K
14:23 2,455.67 2,455.71 2,454.67 2,454.72 0.0K
14:24 2,454.67 2,455.57 2,454.67 2,455.48 0.0K
14:25 2,455.97 2,457.05 2,455.97 2,457.05 0.0K
14:26 2,457.08 2,458.07 2,457.02 2,458.07 0.0K
14:27 2,457.96 2,458.09 2,457.48 2,457.91 0.0K
14:28 2,457.83 2,457.83 2,456.58 2,456.91 0.0K
14:29 2,456.92 2,456.99 2,456.66 2,456.71 0.0K
14:30 2,456.64 2,457.32 2,456.49 2,457.32 0.0K
14:31 2,457.35 2,458.34 2,457.35 2,458.34 0.0K
14:32 2,458.39 2,458.65 2,458.00 2,458.35 0.0K
14:33 2,458.45 2,458.72 2,458.36 2,458.66 0.0K
14:34 2,458.66 2,458.88 2,458.60 2,458.76 0.0K
14:35 2,458.73 2,458.85 2,458.51 2,458.64 0.0K
14:36 2,458.65 2,459.11 2,458.58 2,459.10 0.0K
14:37 2,459.01 2,459.01 2,457.85 2,457.92 0.0K
14:38 2,457.85 2,457.93 2,457.42 2,457.42 0.0K
14:39 2,457.47 2,457.47 2,456.20 2,456.22 0.0K
14:40 2,456.31 2,456.69 2,456.20 2,456.39 0.0K
14:41 2,456.40 2,456.67 2,455.88 2,456.08 0.0K
14:42 2,456.24 2,456.50 2,456.24 2,456.42 0.0K
14:43 2,456.46 2,456.96 2,456.46 2,456.94 0.0K
14:44 2,456.85 2,456.90 2,456.67 2,456.69 0.0K
14:45 2,456.66 2,457.06 2,456.63 2,456.91 0.0K
14:46 2,456.96 2,457.50 2,456.96 2,457.50 0.0K
14:47 2,457.49 2,457.79 2,457.24 2,457.79 0.0K
14:48 2,457.73 2,457.82 2,457.33 2,457.33 0.0K
14:49 2,457.27 2,457.27 2,456.69 2,456.69 0.0K
14:50 2,456.76 2,457.10 2,456.59 2,456.59 0.0K
14:51 2,456.57 2,456.65 2,456.27 2,456.41 0.0K
14:52 2,456.41 2,456.43 2,455.85 2,455.93 0.0K
14:53 2,455.88 2,455.88 2,455.38 2,455.81 0.0K
14:54 2,455.73 2,455.90 2,455.69 2,455.72 0.0K
14:55 2,455.76 2,456.09 2,455.10 2,456.09 0.0K
14:56 2,456.12 2,456.12 2,455.36 2,455.51 0.0K
14:57 2,455.50 2,455.59 2,455.17 2,455.45 0.0K
14:58 2,455.38 2,455.62 2,455.16 2,455.16 0.0K
14:59 2,454.89 2,455.00 2,454.29 2,454.87 0.0K
15:00 2,454.87 2,456.14 2,454.87 2,456.14 0.0K
15:01 2,456.18 2,456.78 2,456.18 2,456.62 0.0K
15:02 2,456.78 2,456.95 2,456.35 2,456.35 0.0K
15:03 2,456.31 2,456.31 2,456.04 2,456.04 0.0K
15:04 2,456.05 2,456.07 2,455.35 2,455.39 0.0K
15:05 2,455.24 2,455.52 2,454.91 2,454.91 0.0K
15:06 2,454.97 2,455.15 2,454.69 2,455.11 0.0K
15:07 2,455.11 2,455.68 2,455.05 2,455.51 0.0K
15:08 2,455.55 2,455.55 2,454.72 2,454.83 0.0K
15:09 2,454.88 2,455.50 2,454.88 2,455.50 0.0K
15:10 2,455.52 2,456.12 2,455.48 2,455.95 0.0K
15:11 2,456.08 2,456.67 2,456.08 2,456.66 0.0K
15:12 2,456.77 2,456.80 2,456.39 2,456.43 0.0K
15:13 2,456.42 2,456.57 2,456.34 2,456.53 0.0K
15:14 2,456.52 2,456.52 2,456.06 2,456.11 0.0K
15:15 2,456.23 2,456.45 2,456.08 2,456.09 0.0K
15:16 2,456.04 2,457.27 2,456.02 2,457.08 0.0K
15:17 2,457.07 2,457.61 2,457.03 2,457.61 0.0K
15:18 2,457.60 2,458.38 2,457.60 2,458.31 0.0K
15:19 2,458.22 2,458.32 2,457.97 2,458.05 0.0K
15:20 2,458.12 2,458.12 2,457.19 2,457.19 0.0K
15:21 2,457.21 2,457.23 2,456.09 2,456.16 0.0K
15:22 2,456.25 2,456.28 2,456.00 2,456.02 0.0K
15:23 2,456.06 2,456.24 2,455.87 2,455.98 0.0K
15:24 2,456.02 2,456.41 2,456.02 2,456.28 0.0K
15:25 2,456.23 2,456.41 2,455.95 2,456.33 0.0K
15:26 2,456.25 2,456.45 2,456.08 2,456.30 0.0K
15:27 2,456.20 2,456.26 2,455.34 2,455.34 0.0K
15:28 2,455.37 2,456.10 2,455.29 2,456.03 0.0K
15:29 2,455.99 2,456.05 2,455.80 2,455.93 0.0K
15:30 2,456.03 2,456.61 2,456.01 2,456.35 0.0K
15:31 2,456.32 2,456.53 2,456.09 2,456.53 0.0K
15:32 2,456.64 2,456.94 2,456.54 2,456.94 0.0K
15:33 2,456.92 2,457.30 2,456.91 2,457.18 0.0K
15:34 2,457.16 2,457.35 2,456.73 2,457.08 0.0K
15:35 2,457.25 2,457.25 2,456.54 2,456.94 0.0K
15:36 2,457.01 2,457.52 2,457.01 2,457.52 0.0K
15:37 2,457.58 2,457.70 2,457.24 2,457.36 0.0K
15:38 2,457.41 2,457.65 2,457.23 2,457.23 0.0K
15:39 2,457.24 2,457.43 2,457.08 2,457.43 0.0K
15:40 2,457.47 2,458.02 2,457.36 2,458.02 0.0K
15:41 2,458.02 2,458.20 2,457.85 2,457.86 0.0K
15:42 2,457.87 2,457.98 2,457.61 2,457.97 0.0K
15:43 2,457.99 2,458.17 2,457.83 2,458.17 0.0K
15:44 2,458.22 2,458.68 2,458.22 2,458.53 0.0K
15:45 2,458.59 2,459.19 2,458.59 2,459.14 0.0K
15:46 2,459.04 2,459.34 2,458.84 2,458.84 0.0K
15:47 2,458.76 2,458.76 2,457.96 2,458.11 0.0K
15:48 2,458.10 2,458.52 2,457.81 2,458.48 0.0K
15:49 2,458.47 2,458.65 2,458.34 2,458.57 0.0K
15:50 2,458.36 2,458.65 2,458.27 2,458.28 0.0K
15:51 2,458.21 2,458.79 2,458.21 2,458.42 0.0K
15:52 2,458.61 2,458.96 2,457.49 2,457.77 0.0K
15:53 2,457.50 2,459.56 2,457.50 2,458.89 0.0K
15:54 2,459.09 2,459.71 2,458.96 2,459.19 0.0K
15:55 2,458.92 2,459.37 2,458.83 2,459.00 0.0K
15:56 2,458.94 2,459.18 2,458.21 2,458.42 0.0K
15:57 2,458.43 2,458.43 2,457.53 2,457.77 0.0K
15:58 2,458.02 2,458.13 2,457.83 2,457.86 0.0K
15:59 2,458.06 2,458.47 2,457.48 2,458.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음