1,206.08
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,096.07 | 1,096.99 | 1,092.12 | 1,094.95 | 0.0M |
| 2024-12-30 | 1,100.33 | 1,102.46 | 1,095.01 | 1,095.79 | 0.0M |
| 2024-12-27 | 1,099.96 | 1,103.87 | 1,098.12 | 1,100.70 | 0.0M |
| 2024-12-26 | 1,095.17 | 1,102.41 | 1,092.91 | 1,101.49 | 0.0M |
| 2024-12-25 | 1,101.18 | 1,102.41 | 1,097.64 | 1,102.41 | 0.0M |
| 2024-12-24 | 1,102.15 | 1,103.42 | 1,098.54 | 1,101.92 | 0.0M |
| 2024-12-23 | 1,100.40 | 1,104.73 | 1,095.17 | 1,098.88 | 0.0M |
| 2024-12-20 | 1,098.64 | 1,100.57 | 1,091.84 | 1,095.17 | 0.0M |
| 2024-12-19 | 1,102.63 | 1,103.15 | 1,096.75 | 1,098.63 | 0.0M |
| 2024-12-18 | 1,116.40 | 1,117.50 | 1,105.06 | 1,110.96 | 0.0M |
| 2024-12-17 | 1,124.10 | 1,124.10 | 1,112.38 | 1,113.37 | 0.0M |
| 2024-12-16 | 1,133.26 | 1,133.54 | 1,126.41 | 1,127.57 | 0.0M |
| 2024-12-13 | 1,130.51 | 1,135.08 | 1,125.17 | 1,132.34 | 0.0M |
| 2024-12-12 | 1,141.16 | 1,142.15 | 1,133.07 | 1,134.16 | 0.0M |
| 2024-12-11 | 1,137.00 | 1,140.08 | 1,134.67 | 1,137.49 | 0.0M |
| 2024-12-10 | 1,139.15 | 1,141.51 | 1,135.36 | 1,136.99 | 0.0M |
| 2024-12-09 | 1,132.76 | 1,140.31 | 1,130.06 | 1,139.84 | 0.0M |
| 2024-12-06 | 1,137.10 | 1,137.82 | 1,133.10 | 1,133.97 | 0.0M |
| 2024-12-05 | 1,124.52 | 1,134.52 | 1,122.69 | 1,133.84 | 0.0M |
| 2024-12-04 | 1,120.75 | 1,126.54 | 1,120.31 | 1,125.69 | 0.0M |
| 2024-12-03 | 1,112.09 | 1,121.15 | 1,111.76 | 1,120.71 | 0.0M |
| 2024-12-02 | 1,105.73 | 1,110.26 | 1,103.70 | 1,109.06 | 0.0M |
| 2024-11-29 | 1,103.30 | 1,106.98 | 1,101.21 | 1,106.78 | 0.0M |
| 2024-11-28 | 1,112.78 | 1,113.38 | 1,103.33 | 1,104.14 | 0.0M |
| 2024-11-27 | 1,118.20 | 1,121.90 | 1,116.08 | 1,116.66 | 0.0M |
| 2024-11-26 | 1,119.31 | 1,121.62 | 1,117.29 | 1,118.21 | 0.0M |
| 2024-11-25 | 1,117.55 | 1,123.41 | 1,115.58 | 1,119.70 | 0.0M |
| 2024-11-22 | 1,105.40 | 1,113.85 | 1,104.69 | 1,113.41 | 0.0M |
| 2024-11-21 | 1,109.94 | 1,110.22 | 1,105.35 | 1,106.46 | 0.0M |
| 2024-11-20 | 1,111.76 | 1,113.10 | 1,110.81 | 1,111.96 | 0.0M |
| 2024-11-19 | 1,112.95 | 1,117.46 | 1,109.04 | 1,111.60 | 0.0M |
| 2024-11-18 | 1,111.96 | 1,113.61 | 1,106.42 | 1,109.69 | 0.0M |
| 2024-11-15 | 1,107.36 | 1,107.46 | 1,104.96 | 1,105.76 | 0.0M |
| 2024-11-14 | 1,107.51 | 1,109.59 | 1,101.91 | 1,104.82 | 0.0M |
| 2024-11-13 | 1,116.54 | 1,116.54 | 1,108.92 | 1,110.17 | 0.0M |
| 2024-11-12 | 1,127.16 | 1,128.40 | 1,115.16 | 1,116.05 | 0.0M |
| 2024-11-11 | 1,136.32 | 1,136.68 | 1,128.43 | 1,129.69 | 0.0M |
| 2024-11-08 | 1,150.20 | 1,150.20 | 1,138.43 | 1,141.68 | 0.0M |
| 2024-11-07 | 1,148.83 | 1,153.42 | 1,144.89 | 1,150.24 | 0.0M |
| 2024-11-06 | 1,139.75 | 1,147.67 | 1,133.50 | 1,146.44 | 0.0M |
| 2024-11-05 | 1,143.33 | 1,150.84 | 1,140.87 | 1,149.03 | 0.0M |
| 2024-11-04 | 1,145.16 | 1,145.35 | 1,137.45 | 1,141.58 | 0.0M |
| 2024-11-01 | 1,140.91 | 1,145.78 | 1,139.21 | 1,141.42 | 0.0M |
| 2024-10-31 | 1,147.68 | 1,148.07 | 1,138.96 | 1,139.04 | 0.0M |
| 2024-10-30 | 1,149.89 | 1,151.88 | 1,147.20 | 1,147.27 | 0.0M |
| 2024-10-29 | 1,156.61 | 1,158.00 | 1,151.71 | 1,155.23 | 0.0M |
| 2024-10-28 | 1,155.60 | 1,188.63 | 1,155.05 | 1,159.14 | 0.0M |
| 2024-10-25 | 1,161.12 | 1,162.86 | 1,157.24 | 1,158.64 | 0.0M |
| 2024-10-24 | 1,162.67 | 1,164.07 | 1,159.23 | 1,160.29 | 0.0M |
| 2024-10-23 | 1,165.26 | 1,168.13 | 1,160.12 | 1,161.27 | 0.0M |
| 2024-10-22 | 1,170.77 | 1,173.04 | 1,164.87 | 1,165.81 | 0.0M |
| 2024-10-21 | 1,181.18 | 1,181.94 | 1,169.69 | 1,171.08 | 0.0M |
| 2024-10-18 | 1,173.07 | 1,183.80 | 1,170.60 | 1,182.62 | 0.0M |
| 2024-10-17 | 1,176.60 | 1,178.08 | 1,166.58 | 1,168.08 | 0.0M |
| 2024-10-16 | 1,173.70 | 1,175.17 | 1,171.00 | 1,173.85 | 0.0M |
| 2024-10-15 | 1,178.74 | 1,180.55 | 1,171.13 | 1,173.41 | 0.0M |
| 2024-10-14 | 1,180.69 | 1,183.00 | 1,178.18 | 1,179.88 | 0.0M |
| 2024-10-11 | 1,182.35 | 1,182.39 | 1,178.30 | 1,178.74 | 0.0M |
| 2024-10-10 | 1,182.05 | 1,185.46 | 1,179.47 | 1,181.09 | 0.0M |
| 2024-10-09 | 1,173.16 | 1,183.71 | 1,170.01 | 1,171.06 | 0.0M |
| 2024-10-08 | 1,184.02 | 1,189.49 | 1,178.18 | 1,179.09 | 0.0M |
| 2024-10-07 | 1,201.40 | 1,206.71 | 1,199.05 | 1,202.83 | 0.0M |
| 2024-10-04 | 1,197.32 | 1,201.03 | 1,191.26 | 1,198.07 | 0.0M |
| 2024-10-03 | 1,204.45 | 1,205.14 | 1,192.18 | 1,194.48 | 0.0M |
| 2024-10-02 | 1,214.61 | 1,217.09 | 1,210.19 | 1,215.82 | 0.0M |
| 2024-10-01 | 1,207.45 | 1,209.86 | 1,204.26 | 1,206.64 | 0.0M |
| 2024-09-30 | 1,219.20 | 1,219.20 | 1,207.70 | 1,209.57 | 0.0M |
| 2024-09-27 | 1,212.64 | 1,216.96 | 1,211.06 | 1,214.28 | 0.0M |
| 2024-09-26 | 1,194.39 | 1,208.90 | 1,193.71 | 1,207.02 | 0.0M |
| 2024-09-25 | 1,193.47 | 1,194.15 | 1,189.48 | 1,191.25 | 0.0M |
| 2024-09-24 | 1,182.02 | 1,189.61 | 1,181.18 | 1,187.94 | 0.0M |
| 2024-09-23 | 1,174.02 | 1,176.79 | 1,171.50 | 1,176.41 | 0.0M |
| 2024-09-20 | 1,171.27 | 1,176.24 | 1,170.13 | 1,171.50 | 0.0M |
| 2024-09-19 | 1,161.36 | 1,169.52 | 1,160.70 | 1,167.71 | 0.0M |
| 2024-09-18 | 1,160.61 | 1,163.77 | 1,156.61 | 1,158.95 | 0.0M |
| 2024-09-17 | 1,158.58 | 1,160.62 | 1,157.47 | 1,159.94 | 0.0M |
| 2024-09-16 | 1,152.57 | 1,156.04 | 1,152.11 | 1,154.75 | 0.0M |
| 2024-09-13 | 1,149.76 | 1,154.80 | 1,143.13 | 1,153.08 | 0.0M |
| 2024-09-12 | 1,133.77 | 1,146.05 | 1,133.77 | 1,143.13 | 0.0M |
| 2024-09-11 | 1,133.96 | 1,137.23 | 1,130.35 | 1,131.90 | 0.0M |
| 2024-09-10 | 1,138.05 | 1,142.31 | 1,137.12 | 1,138.38 | 0.0M |
| 2024-09-09 | 1,135.01 | 1,140.69 | 1,134.27 | 1,139.29 | 0.0M |
| 2024-09-06 | 1,150.48 | 1,151.70 | 1,140.79 | 1,142.96 | 0.0M |
| 2024-09-05 | 1,146.85 | 1,148.48 | 1,144.95 | 1,147.14 | 0.0M |
| 2024-09-04 | 1,142.41 | 1,147.38 | 1,139.67 | 1,145.99 | 0.0M |
| 2024-09-03 | 1,149.35 | 1,151.24 | 1,146.05 | 1,146.81 | 0.0M |
| 2024-09-02 | 1,151.51 | 1,154.50 | 1,151.21 | 1,153.76 | 0.0M |
| 2024-08-30 | 1,153.76 | 1,156.34 | 1,151.97 | 1,153.74 | 0.0M |
| 2024-08-29 | 1,151.01 | 1,155.01 | 1,150.58 | 1,151.97 | 0.0M |
| 2024-08-28 | 1,155.55 | 1,156.45 | 1,153.55 | 1,155.50 | 0.0M |
| 2024-08-27 | 1,159.60 | 1,162.86 | 1,158.41 | 1,160.46 | 0.0M |
| 2024-08-26 | 1,161.63 | 1,164.08 | 1,161.04 | 1,161.74 | 0.0M |
| 2024-08-23 | 1,150.80 | 1,160.04 | 1,149.96 | 1,156.89 | 0.0M |
| 2024-08-22 | 1,152.34 | 1,157.05 | 1,150.52 | 1,152.59 | 0.0M |
| 2024-08-21 | 1,154.41 | 1,157.24 | 1,152.94 | 1,154.90 | 0.0M |
| 2024-08-20 | 1,153.01 | 1,159.16 | 1,153.00 | 1,155.49 | 0.0M |
| 2024-08-19 | 1,148.25 | 1,153.94 | 1,147.01 | 1,151.60 | 0.0M |
| 2024-08-16 | 1,134.65 | 1,145.27 | 1,134.59 | 1,143.11 | 0.0M |
| 2024-08-15 | 1,129.47 | 1,131.82 | 1,127.87 | 1,131.67 | 0.0M |
| 2024-08-14 | 1,128.16 | 1,131.28 | 1,126.69 | 1,130.87 | 0.0M |
| 2024-08-13 | 1,123.40 | 1,127.66 | 1,121.34 | 1,125.31 | 0.0M |
| 2024-08-12 | 1,124.55 | 1,125.66 | 1,121.97 | 1,124.55 | 0.0M |
| 2024-08-09 | 1,120.62 | 1,124.91 | 1,112.21 | 1,123.58 | 0.0M |
| 2024-08-08 | 1,113.70 | 1,114.26 | 1,108.64 | 1,112.21 | 0.0M |
| 2024-08-07 | 1,105.86 | 1,114.56 | 1,105.86 | 1,113.11 | 0.0M |
| 2024-08-06 | 1,102.99 | 1,109.45 | 1,098.07 | 1,101.42 | 0.0M |
| 2024-08-05 | 1,121.21 | 1,121.21 | 1,094.70 | 1,098.87 | 0.0M |
| 2024-08-02 | 1,133.35 | 1,133.90 | 1,127.69 | 1,128.23 | 0.0M |
| 2024-08-01 | 1,141.86 | 1,144.29 | 1,137.62 | 1,141.06 | 0.0M |
| 2024-07-31 | 1,136.16 | 1,142.39 | 1,135.05 | 1,140.42 | 0.0M |
| 2024-07-30 | 1,131.08 | 1,134.23 | 1,129.37 | 1,130.08 | 0.0M |
| 2024-07-29 | 1,137.37 | 1,140.00 | 1,132.71 | 1,133.64 | 0.0M |
| 2024-07-26 | 1,126.04 | 1,133.99 | 1,125.80 | 1,133.35 | 0.0M |
| 2024-07-25 | 1,131.26 | 1,131.93 | 1,125.48 | 1,128.12 | 0.0M |
| 2024-07-24 | 1,140.88 | 1,140.89 | 1,134.48 | 1,135.13 | 0.0M |
| 2024-07-23 | 1,146.51 | 1,148.19 | 1,139.07 | 1,141.19 | 0.0M |
| 2024-07-22 | 1,141.72 | 1,144.85 | 1,138.07 | 1,143.98 | 0.0M |
| 2024-07-19 | 1,146.38 | 1,146.38 | 1,140.84 | 1,143.49 | 0.0M |
| 2024-07-18 | 1,153.81 | 1,158.99 | 1,151.90 | 1,155.16 | 0.0M |
| 2024-07-17 | 1,154.99 | 1,155.60 | 1,151.28 | 1,152.08 | 0.0M |
| 2024-07-16 | 1,154.67 | 1,155.67 | 1,152.25 | 1,153.65 | 0.0M |
| 2024-07-15 | 1,158.16 | 1,160.13 | 1,154.84 | 1,156.35 | 0.0M |
| 2024-07-12 | 1,153.45 | 1,161.18 | 1,153.25 | 1,159.71 | 0.0M |
| 2024-07-11 | 1,147.24 | 1,153.41 | 1,145.57 | 1,151.66 | 0.0M |
| 2024-07-10 | 1,143.45 | 1,144.53 | 1,139.65 | 1,144.38 | 0.0M |
| 2024-07-09 | 1,137.43 | 1,143.78 | 1,137.33 | 1,143.26 | 0.0M |
| 2024-07-08 | 1,138.61 | 1,139.24 | 1,136.04 | 1,138.85 | 0.0M |
| 2024-07-05 | 1,143.78 | 1,144.48 | 1,140.00 | 1,140.83 | 0.0M |
| 2024-07-04 | 1,141.79 | 1,146.74 | 1,140.71 | 1,145.66 | 0.0M |
| 2024-07-03 | 1,128.06 | 1,140.19 | 1,127.64 | 1,138.62 | 0.0M |
| 2024-07-02 | 1,136.45 | 1,137.79 | 1,131.63 | 1,132.32 | 0.0M |
| 2024-07-01 | 1,137.56 | 1,140.63 | 1,136.94 | 1,138.58 | 0.0M |
| 2024-06-28 | 1,134.76 | 1,140.98 | 1,134.76 | 1,137.96 | 0.0M |
| 2024-06-27 | 1,126.08 | 1,130.95 | 1,124.94 | 1,129.89 | 0.0M |
| 2024-06-26 | 1,125.73 | 1,131.17 | 1,125.60 | 1,128.47 | 0.0M |
| 2024-06-25 | 1,128.73 | 1,132.13 | 1,128.28 | 1,130.16 | 0.0M |
| 2024-06-24 | 1,121.54 | 1,129.25 | 1,118.97 | 1,127.34 | 0.0M |
| 2024-06-21 | 1,124.56 | 1,126.65 | 1,122.10 | 1,123.01 | 0.0M |
| 2024-06-20 | 1,126.32 | 1,128.76 | 1,124.50 | 1,126.59 | 0.0M |
| 2024-06-19 | 1,123.58 | 1,128.17 | 1,121.28 | 1,126.08 | 0.0M |
| 2024-06-18 | 1,114.31 | 1,122.16 | 1,113.82 | 1,120.62 | 0.0M |
| 2024-06-17 | 1,114.73 | 1,114.83 | 1,111.06 | 1,111.67 | 0.0M |
| 2024-06-14 | 1,115.29 | 1,116.07 | 1,112.78 | 1,115.29 | 0.0M |
| 2024-06-13 | 1,114.52 | 1,117.40 | 1,113.95 | 1,115.05 | 0.0M |
| 2024-06-12 | 1,113.51 | 1,117.19 | 1,112.25 | 1,112.65 | 0.0M |
| 2024-06-11 | 1,116.60 | 1,118.56 | 1,113.87 | 1,115.12 | 0.0M |
| 2024-06-10 | 1,121.89 | 1,125.32 | 1,120.72 | 1,122.18 | 0.0M |
| 2024-06-07 | 1,123.96 | 1,132.33 | 1,121.86 | 1,125.24 | 0.0M |
| 2024-06-06 | 1,119.80 | 1,124.44 | 1,117.69 | 1,122.41 | 0.0M |
| 2024-06-05 | 1,104.31 | 1,117.70 | 1,104.31 | 1,116.60 | 0.0M |
| 2024-06-04 | 1,123.28 | 1,124.18 | 1,096.39 | 1,104.30 | 0.0M |
| 2024-06-03 | 1,121.08 | 1,132.84 | 1,115.30 | 1,124.44 | 0.0M |
| 2024-05-31 | 1,125.47 | 1,127.13 | 1,114.80 | 1,115.27 | 0.0M |
| 2024-05-30 | 1,128.22 | 1,128.86 | 1,121.46 | 1,123.37 | 0.0M |
| 2024-05-29 | 1,142.54 | 1,142.54 | 1,130.50 | 1,133.16 | 0.0M |
| 2024-05-28 | 1,152.38 | 1,153.46 | 1,147.71 | 1,148.70 | 0.0M |
| 2024-05-27 | 1,150.61 | 1,154.75 | 1,149.89 | 1,150.80 | 0.0M |
| 2024-05-24 | 1,149.19 | 1,150.62 | 1,147.76 | 1,147.91 | 0.0M |
| 2024-05-23 | 1,150.72 | 1,156.26 | 1,150.14 | 1,152.41 | 0.0M |
| 2024-05-22 | 1,157.05 | 1,159.71 | 1,154.48 | 1,155.52 | 0.0M |
| 2024-05-21 | 1,155.32 | 1,158.10 | 1,154.31 | 1,155.54 | 0.0M |
| 2024-05-20 | 1,158.92 | 1,161.03 | 1,158.58 | 1,160.05 | 0.0M |
| 2024-05-18 | 1,151.89 | 1,155.42 | 1,155.42 | 1,155.42 | 0.0M |
| 2024-05-17 | 1,151.89 | 1,156.58 | 1,150.41 | 1,155.42 | 0.0M |
| 2024-05-16 | 1,148.15 | 1,152.52 | 1,145.71 | 1,152.31 | 0.0M |
| 2024-05-15 | 1,141.25 | 1,144.59 | 1,138.74 | 1,141.80 | 0.0M |
| 2024-05-14 | 1,136.79 | 1,140.42 | 1,135.72 | 1,138.74 | 0.0M |
| 2024-05-13 | 1,134.05 | 1,141.00 | 1,130.94 | 1,138.90 | 0.0M |
| 2024-05-10 | 1,130.02 | 1,135.65 | 1,129.83 | 1,133.72 | 0.0M |
| 2024-05-09 | 1,128.33 | 1,129.00 | 1,120.75 | 1,122.64 | 0.0M |
| 2024-05-08 | 1,128.94 | 1,129.00 | 1,124.39 | 1,126.61 | 0.0M |
| 2024-05-07 | 1,131.80 | 1,133.37 | 1,130.07 | 1,131.30 | 0.0M |
| 2024-05-06 | 1,129.61 | 1,133.93 | 1,129.20 | 1,132.53 | 0.0M |
| 2024-05-03 | 1,128.21 | 1,130.83 | 1,123.13 | 1,127.78 | 0.0M |
| 2024-05-02 | 1,121.87 | 1,127.36 | 1,119.92 | 1,124.95 | 0.0M |
| 2024-05-01 | 1,119.55 | 1,122.81 | 1,119.16 | 1,121.05 | 0.0M |
| 2024-04-30 | 1,126.18 | 1,127.93 | 1,119.65 | 1,120.88 | 0.0M |
| 2024-04-29 | 1,115.47 | 1,125.41 | 1,115.47 | 1,124.95 | 0.0M |
| 2024-04-26 | 1,110.37 | 1,114.04 | 1,108.45 | 1,113.70 | 0.0M |
| 2024-04-25 | 1,107.47 | 1,112.86 | 1,104.50 | 1,109.62 | 0.0M |
| 2024-04-24 | 1,109.18 | 1,111.68 | 1,106.57 | 1,107.83 | 0.0M |
| 2024-04-23 | 1,102.29 | 1,107.91 | 1,102.29 | 1,105.67 | 0.0M |
| 2024-04-22 | 1,094.32 | 1,101.04 | 1,093.77 | 1,100.43 | 0.0M |
| 2024-04-19 | 1,084.33 | 1,091.64 | 1,079.01 | 1,089.82 | 0.0M |
| 2024-04-18 | 1,094.79 | 1,098.09 | 1,087.76 | 1,090.67 | 0.0M |
| 2024-04-17 | 1,088.14 | 1,090.42 | 1,086.20 | 1,088.63 | 0.0M |
| 2024-04-16 | 1,094.53 | 1,095.09 | 1,085.63 | 1,086.84 | 0.0M |
| 2024-04-15 | 1,112.45 | 1,112.66 | 1,101.28 | 1,102.78 | 0.0M |
| 2024-04-12 | 1,122.35 | 1,122.35 | 1,109.56 | 1,110.64 | 0.0M |
| 2024-04-11 | 1,125.19 | 1,126.49 | 1,122.60 | 1,125.57 | 0.0M |
| 2024-04-10 | 1,133.92 | 1,136.34 | 1,125.57 | 1,128.96 | 0.0M |
| 2024-04-09 | 1,130.79 | 1,134.14 | 1,130.43 | 1,131.28 | 0.0M |
| 2024-04-08 | 1,122.93 | 1,128.84 | 1,122.45 | 1,127.89 | 0.0M |
| 2024-04-05 | 1,117.90 | 1,121.19 | 1,116.82 | 1,120.32 | 0.0M |
| 2024-04-04 | 1,119.22 | 1,126.60 | 1,116.61 | 1,123.50 | 0.0M |
| 2024-04-03 | 1,120.49 | 1,121.05 | 1,114.57 | 1,116.88 | 0.0M |
| 2024-04-02 | 1,123.25 | 1,123.60 | 1,120.08 | 1,122.45 | 0.0M |
| 2024-04-01 | 1,121.23 | 1,124.45 | 1,118.75 | 1,120.35 | 0.0M |
| 2024-03-29 | 1,120.74 | 1,122.58 | 1,120.25 | 1,121.45 | 0.0M |
| 2024-03-28 | 1,117.77 | 1,122.36 | 1,117.77 | 1,119.92 | 0.0M |
| 2024-03-27 | 1,114.99 | 1,118.58 | 1,114.72 | 1,118.14 | 0.0M |
| 2024-03-26 | 1,115.50 | 1,117.18 | 1,112.03 | 1,116.11 | 0.0M |
| 2024-03-25 | 1,117.89 | 1,117.97 | 1,114.43 | 1,114.68 | 0.0M |
| 2024-03-22 | 1,115.71 | 1,119.71 | 1,112.80 | 1,116.12 | 0.0M |
| 2024-03-21 | 1,118.45 | 1,122.91 | 1,118.16 | 1,119.58 | 0.0M |
| 2024-03-20 | 1,109.69 | 1,114.96 | 1,105.96 | 1,111.76 | 0.0M |
| 2024-03-19 | 1,116.91 | 1,116.96 | 1,107.85 | 1,109.50 | 0.0M |
| 2024-03-18 | 1,123.85 | 1,124.74 | 1,119.15 | 1,119.99 | 0.0M |
| 2024-03-15 | 1,122.88 | 1,123.33 | 1,119.72 | 1,122.84 | 0.0M |
| 2024-03-14 | 1,124.55 | 1,130.02 | 1,122.16 | 1,128.80 | 0.0M |
| 2024-03-13 | 1,124.70 | 1,127.15 | 1,118.32 | 1,122.39 | 0.0M |
| 2024-03-12 | 1,122.33 | 1,125.63 | 1,120.84 | 1,123.54 | 0.0M |
| 2024-03-11 | 1,123.23 | 1,124.30 | 1,120.84 | 1,121.33 | 0.0M |
| 2024-03-08 | 1,121.36 | 1,123.15 | 1,120.08 | 1,121.75 | 0.0M |
| 2024-03-07 | 1,117.54 | 1,119.56 | 1,116.25 | 1,118.69 | 0.0M |
| 2024-03-06 | 1,110.84 | 1,118.39 | 1,108.93 | 1,116.67 | 0.0M |
| 2024-03-05 | 1,109.48 | 1,113.69 | 1,106.02 | 1,108.36 | 0.0M |
| 2024-03-04 | 1,114.54 | 1,115.36 | 1,113.06 | 1,113.60 | 0.0M |
| 2024-03-01 | 1,107.69 | 1,115.01 | 1,107.69 | 1,113.71 | 0.0M |
| 2024-02-29 | 1,104.98 | 1,109.47 | 1,100.45 | 1,106.84 | 0.0M |
| 2024-02-28 | 1,113.73 | 1,114.90 | 1,103.83 | 1,104.95 | 0.0M |
| 2024-02-27 | 1,110.24 | 1,116.29 | 1,107.05 | 1,115.72 | 0.0M |
| 2024-02-26 | 1,113.62 | 1,113.62 | 1,109.64 | 1,110.82 | 0.0M |
| 2024-02-23 | 1,117.84 | 1,119.17 | 1,114.83 | 1,114.88 | 0.0M |
| 2024-02-22 | 1,113.82 | 1,120.42 | 1,110.79 | 1,119.31 | 0.0M |
| 2024-02-21 | 1,116.61 | 1,117.75 | 1,111.86 | 1,112.75 | 0.0M |
| 2024-02-20 | 1,107.39 | 1,114.23 | 1,105.93 | 1,112.78 | 0.0M |
| 2024-02-19 | 1,102.65 | 1,106.06 | 1,101.84 | 1,105.36 | 0.0M |
| 2024-02-16 | 1,094.20 | 1,101.28 | 1,094.16 | 1,100.52 | 0.0M |
| 2024-02-15 | 1,089.02 | 1,091.25 | 1,086.62 | 1,090.15 | 0.0M |
| 2024-02-14 | 1,082.42 | 1,087.29 | 1,078.24 | 1,086.92 | 0.0M |
| 2024-02-13 | 1,087.17 | 1,090.35 | 1,084.52 | 1,087.00 | 0.0M |
| 2024-02-12 | 1,086.84 | 1,088.36 | 1,085.05 | 1,086.75 | 0.0M |
| 2024-02-09 | 1,083.76 | 1,087.86 | 1,083.34 | 1,086.24 | 0.0M |
| 2024-02-08 | 1,098.02 | 1,099.62 | 1,086.02 | 1,086.98 | 0.0M |
| 2024-02-07 | 1,097.03 | 1,098.95 | 1,096.12 | 1,098.27 | 0.0M |
| 2024-02-06 | 1,084.87 | 1,096.64 | 1,084.23 | 1,096.21 | 0.0M |
| 2024-02-05 | 1,084.71 | 1,086.43 | 1,078.72 | 1,081.00 | 0.0M |
| 2024-02-02 | 1,090.42 | 1,096.36 | 1,085.92 | 1,089.20 | 0.0M |
| 2024-02-01 | 1,088.10 | 1,089.71 | 1,083.47 | 1,088.24 | 0.0M |
| 2024-01-31 | 1,081.00 | 1,088.90 | 1,079.14 | 1,085.63 | 0.0M |
| 2024-01-30 | 1,084.32 | 1,086.57 | 1,079.32 | 1,080.61 | 0.0M |
| 2024-01-29 | 1,082.86 | 1,089.06 | 1,082.86 | 1,086.76 | 0.0M |
| 2024-01-26 | 1,076.34 | 1,079.37 | 1,073.99 | 1,078.36 | 0.0M |
| 2024-01-25 | 1,075.89 | 1,076.70 | 1,073.20 | 1,075.51 | 0.0M |
| 2024-01-24 | 1,064.52 | 1,077.24 | 1,063.16 | 1,074.75 | 0.0M |
| 2024-01-23 | 1,063.59 | 1,066.06 | 1,057.85 | 1,060.94 | 0.0M |
| 2024-01-22 | 1,068.18 | 1,068.45 | 1,061.39 | 1,063.25 | 0.0M |
| 2024-01-19 | 1,065.91 | 1,071.31 | 1,064.74 | 1,070.77 | 0.0M |
| 2024-01-18 | 1,067.10 | 1,068.31 | 1,062.45 | 1,065.03 | 0.0M |
| 2024-01-17 | 1,079.40 | 1,079.40 | 1,065.21 | 1,066.19 | 0.0M |
| 2024-01-16 | 1,096.40 | 1,096.71 | 1,085.52 | 1,086.92 | 0.0M |
| 2024-01-15 | 1,097.88 | 1,102.39 | 1,097.59 | 1,100.50 | 0.0M |
| 2024-01-12 | 1,092.39 | 1,100.61 | 1,091.66 | 1,097.83 | 0.0M |
| 2024-01-11 | 1,091.33 | 1,093.77 | 1,088.91 | 1,091.04 | 0.0M |
| 2024-01-10 | 1,088.91 | 1,090.75 | 1,086.20 | 1,089.69 | 0.0M |
| 2024-01-09 | 1,096.83 | 1,099.34 | 1,089.59 | 1,090.44 | 0.0M |
| 2024-01-08 | 1,098.83 | 1,099.84 | 1,092.37 | 1,094.92 | 0.0M |
| 2024-01-05 | 1,098.17 | 1,102.46 | 1,093.80 | 1,101.54 | 0.0M |
| 2024-01-04 | 1,095.07 | 1,099.96 | 1,095.07 | 1,097.59 | 0.0M |
| 2024-01-03 | 1,099.19 | 1,099.60 | 1,093.37 | 1,094.05 | 0.0M |
| 2024-01-02 | 1,110.36 | 1,115.54 | 1,101.51 | 1,103.10 | 0.0M |
| 2024-01-01 | 1,114.30 | 1,116.00 | 1,113.33 | 1,114.64 | 0.0M |