Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,278.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,073.71 2,074.11 2,073.71 2,074.06 0.0K
09:31 2,074.15 2,074.28 2,073.44 2,073.58 0.0K
09:32 2,073.47 2,073.47 2,072.96 2,073.18 0.0K
09:33 2,073.25 2,073.48 2,073.23 2,073.39 0.0K
09:34 2,073.32 2,073.39 2,072.55 2,072.55 0.0K
09:35 2,072.49 2,072.49 2,071.31 2,071.48 0.0K
09:36 2,071.58 2,071.75 2,071.58 2,071.60 0.0K
09:37 2,071.46 2,071.61 2,071.24 2,071.29 0.0K
09:38 2,071.20 2,071.20 2,070.54 2,070.56 0.0K
09:39 2,070.56 2,070.65 2,070.24 2,070.26 0.0K
09:40 2,070.20 2,070.30 2,070.04 2,070.01 0.0K
09:41 2,070.01 2,070.36 2,070.01 2,070.23 0.0K
09:42 2,070.18 2,070.57 2,070.18 2,070.52 0.0K
09:43 2,070.53 2,071.10 2,070.53 2,070.71 0.0K
09:44 2,070.65 2,071.15 2,070.65 2,070.83 0.0K
09:45 2,071.79 2,071.79 2,070.67 2,070.67 0.0K
09:46 2,070.63 2,070.63 2,070.23 2,070.31 0.0K
09:47 2,070.20 2,070.85 2,070.20 2,070.85 0.0K
09:48 2,071.03 2,071.67 2,071.03 2,071.65 0.0K
09:49 2,071.64 2,071.73 2,071.02 2,071.02 0.0K
09:50 2,071.00 2,071.06 2,070.84 2,071.06 0.0K
09:51 2,071.08 2,071.15 2,071.08 2,071.12 0.0K
09:52 2,070.76 2,070.76 2,070.50 2,070.52 0.0K
09:53 2,070.52 2,070.55 2,069.94 2,069.94 0.0K
09:54 2,069.83 2,069.83 2,069.19 2,069.19 0.0K
09:55 2,069.09 2,069.09 2,068.82 2,069.04 0.0K
09:56 2,069.10 2,069.10 2,068.84 2,068.84 0.0K
09:57 2,068.57 2,068.65 2,068.54 2,068.65 0.0K
09:58 2,068.65 2,068.98 2,068.65 2,068.82 0.0K
09:59 2,068.81 2,069.76 2,068.81 2,069.76 0.0K
10:00 2,070.00 2,070.47 2,069.84 2,070.06 0.0K
10:01 2,070.16 2,070.16 2,069.34 2,069.34 0.0K
10:02 2,069.00 2,069.11 2,068.31 2,068.46 0.0K
10:03 2,068.51 2,068.51 2,067.94 2,068.24 0.0K
10:04 2,068.25 2,068.35 2,068.22 2,068.34 0.0K
10:05 2,068.40 2,068.55 2,068.29 2,068.30 0.0K
10:06 2,068.30 2,068.69 2,068.30 2,068.69 0.0K
10:07 2,068.74 2,069.25 2,068.74 2,069.31 0.0K
10:08 2,069.96 2,070.21 2,069.96 2,070.21 0.0K
10:09 2,070.21 2,070.65 2,070.21 2,070.53 0.0K
10:10 2,070.51 2,070.69 2,070.42 2,070.59 0.0K
10:11 2,070.51 2,070.60 2,069.97 2,070.11 0.0K
10:12 2,070.15 2,070.15 2,070.03 2,070.14 0.0K
10:13 2,070.17 2,070.17 2,069.84 2,069.81 0.0K
10:14 2,069.76 2,069.76 2,069.73 2,069.77 0.0K
10:15 2,069.74 2,069.98 2,069.63 2,069.83 0.0K
10:16 2,069.88 2,070.28 2,069.83 2,070.23 0.0K
10:17 2,070.24 2,071.16 2,070.24 2,071.16 0.0K
10:18 2,071.20 2,071.96 2,071.20 2,071.94 0.0K
10:19 2,072.00 2,072.05 2,071.62 2,071.62 0.0K
10:20 2,071.58 2,071.58 2,071.23 2,071.23 0.0K
10:21 2,071.18 2,071.27 2,071.02 2,071.02 0.0K
10:22 2,070.99 2,070.99 2,070.34 2,070.34 0.0K
10:23 2,070.44 2,070.66 2,070.44 2,070.68 0.0K
10:24 2,070.76 2,071.06 2,070.74 2,070.98 0.0K
10:25 2,070.99 2,071.05 2,070.99 2,070.98 0.0K
10:26 2,071.06 2,071.06 2,070.94 2,070.94 0.0K
10:27 2,070.97 2,071.29 2,070.97 2,071.29 0.0K
10:28 2,071.26 2,071.35 2,071.14 2,071.14 0.0K
10:29 2,071.12 2,071.12 2,071.04 2,071.07 0.0K
10:30 2,071.11 2,071.15 2,070.67 2,070.83 0.0K
10:31 2,070.78 2,070.78 2,070.54 2,070.54 0.0K
10:32 2,070.41 2,070.41 2,070.02 2,070.05 0.0K
10:33 2,070.05 2,070.05 2,069.89 2,069.89 0.0K
10:34 2,069.94 2,069.95 2,069.79 2,069.79 0.0K
10:35 2,069.68 2,069.68 2,069.42 2,069.46 0.0K
10:36 2,069.42 2,069.85 2,069.42 2,069.85 0.0K
10:37 2,069.89 2,069.89 2,069.34 2,069.34 0.0K
10:38 2,069.27 2,069.27 2,069.04 2,069.03 0.0K
10:39 2,068.95 2,068.95 2,068.73 2,068.79 0.0K
10:40 2,068.77 2,069.19 2,068.77 2,069.19 0.0K
10:41 2,069.25 2,069.25 2,069.14 2,069.26 0.0K
10:42 2,069.39 2,069.39 2,069.13 2,069.13 0.0K
10:43 2,069.10 2,069.10 2,068.83 2,068.87 0.0K
10:44 2,068.89 2,068.89 2,068.84 2,068.86 0.0K
10:45 2,068.87 2,068.97 2,068.77 2,068.95 0.0K
10:46 2,069.01 2,069.41 2,068.94 2,069.41 0.0K
10:47 2,069.48 2,069.67 2,069.48 2,069.65 0.0K
10:48 2,069.68 2,069.76 2,069.68 2,069.72 0.0K
10:49 2,069.75 2,069.86 2,069.64 2,069.86 0.0K
10:50 2,069.87 2,069.87 2,069.40 2,069.40 0.0K
10:51 2,069.45 2,069.76 2,069.42 2,069.71 0.0K
10:52 2,069.76 2,069.85 2,069.76 2,069.80 0.0K
10:53 2,069.82 2,069.85 2,069.63 2,069.63 0.0K
10:54 2,069.65 2,069.65 2,069.07 2,069.18 0.0K
10:55 2,069.23 2,069.35 2,069.14 2,069.36 0.0K
10:56 2,069.46 2,069.46 2,069.34 2,069.34 0.0K
10:57 2,069.28 2,069.28 2,068.83 2,068.83 0.0K
10:58 2,068.81 2,068.85 2,068.74 2,068.76 0.0K
10:59 2,068.80 2,068.80 2,068.50 2,068.50 0.0K
11:00 2,068.37 2,068.66 2,068.14 2,068.66 0.0K
11:01 2,068.67 2,068.96 2,068.67 2,068.87 0.0K
11:02 2,068.82 2,068.96 2,068.82 2,068.88 0.0K
11:03 2,068.93 2,068.97 2,068.83 2,068.83 0.0K
11:04 2,068.85 2,068.85 2,068.74 2,068.75 0.0K
11:05 2,068.77 2,068.97 2,068.77 2,068.93 0.0K
11:06 2,068.87 2,068.98 2,068.73 2,068.98 0.0K
11:07 2,069.01 2,069.18 2,069.01 2,069.18 0.0K
11:08 2,069.26 2,069.45 2,069.26 2,069.41 0.0K
11:09 2,069.44 2,069.47 2,069.44 2,069.47 0.0K
11:10 2,069.54 2,069.65 2,069.54 2,069.64 0.0K
11:11 2,069.57 2,069.75 2,069.51 2,069.75 0.0K
11:12 2,069.81 2,069.85 2,069.81 2,069.82 0.0K
11:13 2,070.07 2,070.07 2,070.07 2,070.07 0.0K
11:14 2,070.03 2,070.03 2,069.82 2,069.82 0.0K
11:15 2,069.77 2,070.07 2,069.77 2,070.07 0.0K
11:16 2,070.09 2,070.09 2,069.82 2,069.87 0.0K
11:17 2,069.94 2,069.94 2,069.62 2,069.62 0.0K
11:18 2,069.60 2,069.66 2,069.49 2,069.66 0.0K
11:19 2,069.68 2,069.85 2,069.68 2,069.87 0.0K
11:20 2,069.92 2,069.95 2,069.92 2,069.91 0.0K
11:21 2,069.87 2,069.99 2,069.73 2,069.75 0.0K
11:22 2,069.80 2,069.85 2,069.80 2,069.85 0.0K
11:23 2,069.85 2,069.96 2,069.83 2,069.86 0.0K
11:24 2,069.85 2,069.95 2,069.82 2,069.95 0.0K
11:25 2,070.03 2,070.37 2,070.03 2,070.34 0.0K
11:26 2,070.32 2,070.65 2,070.32 2,070.65 0.0K
11:27 2,070.65 2,070.85 2,070.62 2,070.85 0.0K
11:28 2,070.86 2,070.86 2,070.71 2,070.73 0.0K
11:29 2,070.71 2,070.86 2,070.71 2,070.86 0.0K
11:30 2,070.83 2,070.90 2,070.83 2,070.82 0.0K
11:31 2,070.76 2,070.76 2,070.74 2,070.73 0.0K
11:32 2,070.75 2,070.99 2,070.75 2,070.99 0.0K
11:33 2,071.01 2,071.05 2,071.01 2,071.04 0.0K
11:34 2,071.03 2,071.07 2,071.03 2,071.06 0.0K
11:35 2,071.00 2,071.00 2,070.84 2,070.88 0.0K
11:36 2,070.89 2,070.95 2,070.89 2,070.95 0.0K
11:37 2,070.95 2,070.95 2,070.94 2,070.96 0.0K
11:38 2,071.00 2,071.06 2,071.00 2,071.06 0.0K
11:39 2,071.11 2,071.11 2,071.04 2,071.04 0.0K
11:40 2,070.97 2,071.09 2,070.97 2,071.07 0.0K
11:41 2,071.11 2,071.17 2,071.04 2,071.17 0.0K
11:42 2,071.20 2,071.20 2,071.14 2,071.17 0.0K
11:43 2,071.17 2,071.17 2,071.03 2,071.05 0.0K
11:44 2,071.06 2,071.06 2,070.74 2,070.89 0.0K
11:45 2,070.90 2,070.90 2,070.82 2,070.87 0.0K
11:46 2,070.88 2,070.88 2,070.82 2,070.82 0.0K
11:47 2,070.83 2,070.95 2,070.83 2,070.95 0.0K
11:48 2,071.03 2,071.16 2,071.03 2,071.16 0.0K
11:49 2,071.18 2,071.18 2,071.13 2,071.14 0.0K
11:50 2,071.09 2,071.16 2,071.09 2,071.12 0.0K
11:51 2,071.13 2,071.15 2,071.13 2,071.14 0.0K
11:52 2,071.13 2,071.13 2,070.94 2,070.95 0.0K
11:53 2,070.88 2,071.27 2,070.88 2,071.26 0.0K
11:54 2,071.28 2,071.65 2,071.28 2,071.65 0.0K
11:55 2,071.68 2,071.68 2,071.64 2,071.60 0.0K
11:56 2,071.62 2,071.65 2,071.20 2,071.20 0.0K
11:57 2,071.24 2,071.25 2,071.24 2,071.26 0.0K
11:58 2,071.25 2,071.25 2,070.74 2,070.75 0.0K
11:59 2,070.80 2,070.80 2,070.44 2,070.47 0.0K
12:00 2,070.48 2,070.48 2,070.12 2,070.12 0.0K
12:01 2,070.11 2,070.37 2,070.11 2,070.37 0.0K
12:02 2,070.43 2,070.68 2,070.43 2,070.68 0.0K
12:03 2,070.66 2,070.76 2,070.66 2,070.76 0.0K
12:04 2,070.76 2,070.85 2,070.76 2,070.85 0.0K
12:05 2,070.98 2,070.98 2,070.94 2,070.98 0.0K
12:06 2,071.00 2,071.41 2,071.00 2,071.41 0.0K
12:07 2,071.39 2,071.66 2,071.29 2,071.29 0.0K
12:08 2,071.23 2,071.23 2,071.14 2,071.14 0.0K
12:09 2,071.15 2,071.55 2,071.15 2,071.51 0.0K
12:10 2,071.49 2,071.49 2,071.33 2,071.33 0.0K
12:11 2,071.24 2,071.24 2,071.24 2,071.24 0.0K
12:12 2,071.25 2,071.25 2,071.14 2,071.14 0.0K
12:13 2,071.06 2,071.15 2,071.03 2,071.03 0.0K
12:14 2,071.00 2,071.00 2,070.74 2,070.75 0.0K
12:15 2,070.77 2,070.89 2,070.77 2,070.83 0.0K
12:16 2,070.75 2,070.85 2,070.74 2,070.84 0.0K
12:17 2,070.86 2,071.26 2,070.86 2,071.26 0.0K
12:18 2,071.25 2,071.25 2,070.85 2,070.85 0.0K
12:19 2,070.78 2,070.78 2,070.50 2,070.77 0.0K
12:20 2,070.83 2,070.95 2,070.83 2,070.95 0.0K
12:21 2,071.01 2,071.38 2,071.01 2,071.38 0.0K
12:22 2,071.45 2,071.76 2,071.45 2,071.76 0.0K
12:23 2,071.80 2,072.27 2,071.80 2,072.22 0.0K
12:24 2,072.22 2,072.25 2,072.04 2,072.04 0.0K
12:25 2,072.06 2,072.35 2,072.04 2,072.35 0.0K
12:26 2,072.36 2,072.55 2,072.34 2,072.56 0.0K
12:27 2,072.56 2,072.56 2,071.89 2,071.89 0.0K
12:28 2,071.77 2,071.77 2,071.64 2,071.64 0.0K
12:29 2,071.55 2,071.55 2,071.14 2,071.12 0.0K
12:30 2,071.12 2,071.20 2,071.12 2,071.14 0.0K
12:31 2,071.14 2,071.20 2,071.14 2,071.20 0.0K
12:32 2,071.16 2,071.36 2,071.16 2,071.36 0.0K
12:33 2,071.37 2,071.37 2,071.33 2,071.33 0.0K
12:34 2,071.35 2,071.45 2,071.34 2,071.48 0.0K
12:35 2,071.52 2,071.76 2,071.52 2,071.68 0.0K
12:36 2,071.68 2,071.79 2,071.68 2,071.75 0.0K
12:37 2,071.76 2,071.76 2,071.64 2,071.67 0.0K
12:38 2,071.62 2,071.65 2,071.34 2,071.34 0.0K
12:39 2,071.28 2,071.28 2,071.13 2,071.13 0.0K
12:40 2,071.09 2,071.09 2,070.94 2,070.95 0.0K
12:41 2,071.00 2,071.00 2,070.53 2,070.53 0.0K
12:42 2,070.55 2,070.65 2,070.54 2,070.65 0.0K
12:43 2,070.67 2,070.67 2,070.54 2,070.54 0.0K
12:44 2,070.49 2,070.49 2,070.31 2,070.31 0.0K
12:45 2,070.27 2,070.38 2,070.27 2,070.38 0.0K
12:46 2,070.38 2,070.38 2,070.12 2,070.12 0.0K
12:47 2,070.11 2,070.15 2,070.11 2,070.15 0.0K
12:48 2,070.16 2,070.35 2,070.16 2,070.24 0.0K
12:49 2,070.16 2,070.16 2,070.13 2,070.17 0.0K
12:50 2,070.20 2,070.20 2,070.04 2,070.04 0.0K
12:51 2,070.02 2,070.02 2,069.83 2,069.83 0.0K
12:52 2,069.76 2,069.76 2,069.51 2,069.51 0.0K
12:53 2,069.51 2,069.51 2,069.14 2,069.14 0.0K
12:54 2,068.96 2,068.96 2,068.67 2,068.76 0.0K
12:55 2,068.83 2,068.83 2,068.42 2,068.42 0.0K
12:56 2,068.35 2,068.35 2,067.54 2,067.54 0.0K
12:57 2,067.62 2,068.01 2,067.62 2,068.01 0.0K
12:58 2,067.98 2,067.98 2,067.53 2,067.53 0.0K
12:59 2,067.42 2,067.45 2,067.21 2,067.25 0.0K
13:00 2,067.26 2,067.26 2,067.14 2,067.20 0.0K
13:01 2,067.19 2,067.65 2,067.14 2,067.65 0.0K
13:02 2,067.65 2,067.65 2,067.33 2,067.33 0.0K
13:03 2,067.30 2,067.30 2,067.08 2,067.27 0.0K
13:04 2,067.37 2,067.69 2,067.37 2,067.63 0.0K
13:05 2,067.64 2,067.64 2,067.32 2,067.32 0.0K
13:06 2,067.29 2,067.29 2,067.24 2,067.23 0.0K
13:07 2,067.24 2,067.25 2,067.24 2,067.24 0.0K
13:08 2,067.19 2,067.19 2,067.13 2,067.15 0.0K
13:09 2,067.23 2,067.25 2,067.23 2,067.26 0.0K
13:10 2,067.16 2,067.16 2,067.03 2,067.03 0.0K
13:11 2,067.06 2,067.06 2,066.40 2,066.44 0.0K
13:12 2,066.41 2,066.41 2,066.22 2,066.22 0.0K
13:13 2,066.22 2,066.67 2,066.22 2,066.67 0.0K
13:14 2,066.77 2,066.97 2,066.77 2,066.97 0.0K
13:15 2,066.98 2,067.25 2,066.98 2,067.12 0.0K
13:16 2,067.11 2,067.11 2,066.54 2,066.54 0.0K
13:17 2,066.59 2,066.67 2,066.54 2,066.62 0.0K
13:18 2,066.53 2,066.57 2,066.53 2,066.52 0.0K
13:19 2,066.51 2,066.58 2,066.51 2,066.58 0.0K
13:20 2,066.60 2,066.70 2,066.60 2,066.70 0.0K
13:21 2,066.70 2,066.70 2,066.64 2,066.63 0.0K
13:22 2,066.63 2,066.66 2,066.63 2,066.64 0.0K
13:23 2,066.55 2,066.66 2,066.55 2,066.66 0.0K
13:24 2,066.72 2,066.75 2,066.72 2,066.66 0.0K
13:25 2,066.61 2,066.61 2,066.61 2,066.61 0.0K
13:26 2,066.61 2,066.65 2,066.34 2,066.34 0.0K
13:27 2,066.32 2,066.32 2,066.20 2,066.25 0.0K
13:28 2,066.25 2,066.25 2,066.24 2,066.25 0.0K
13:29 2,066.25 2,066.25 2,066.14 2,066.19 0.0K
13:30 2,066.22 2,066.45 2,066.22 2,066.45 0.0K
13:31 2,066.47 2,066.78 2,066.47 2,066.78 0.0K
13:32 2,066.82 2,066.82 2,066.53 2,066.57 0.0K
13:33 2,066.57 2,066.57 2,066.43 2,066.43 0.0K
13:34 2,066.27 2,066.27 2,066.23 2,066.23 0.0K
13:35 2,066.13 2,066.17 2,066.03 2,066.17 0.0K
13:36 2,066.15 2,066.37 2,066.14 2,066.08 0.0K
13:37 2,066.06 2,066.25 2,066.06 2,066.14 0.0K
13:38 2,066.13 2,066.13 2,066.04 2,066.04 0.0K
13:39 2,065.97 2,066.15 2,065.93 2,066.15 0.0K
13:40 2,066.22 2,066.22 2,065.84 2,065.85 0.0K
13:41 2,065.87 2,065.87 2,065.54 2,065.54 0.0K
13:42 2,065.54 2,065.60 2,065.54 2,065.54 0.0K
13:43 2,065.49 2,065.57 2,065.49 2,065.54 0.0K
13:44 2,065.53 2,065.53 2,065.34 2,065.36 0.0K
13:45 2,065.35 2,065.35 2,065.11 2,065.11 0.0K
13:46 2,065.08 2,065.45 2,065.03 2,065.45 0.0K
13:47 2,065.50 2,065.50 2,065.43 2,065.44 0.0K
13:48 2,065.42 2,066.05 2,065.42 2,065.93 0.0K
13:49 2,065.96 2,065.96 2,065.74 2,065.74 0.0K
13:50 2,065.67 2,065.67 2,065.54 2,065.55 0.0K
13:51 2,065.58 2,065.75 2,065.53 2,065.75 0.0K
13:52 2,065.72 2,065.76 2,065.72 2,065.76 0.0K
13:53 2,065.76 2,065.76 2,065.72 2,065.72 0.0K
13:54 2,065.66 2,065.66 2,065.51 2,065.51 0.0K
13:55 2,065.45 2,065.45 2,065.32 2,065.32 0.0K
13:56 2,065.24 2,065.24 2,064.31 2,064.31 0.0K
13:57 2,064.24 2,064.24 2,063.94 2,063.91 0.0K
13:58 2,063.88 2,063.88 2,063.54 2,063.48 0.0K
13:59 2,063.49 2,063.85 2,063.49 2,063.82 0.0K
14:00 2,063.75 2,064.02 2,063.68 2,064.02 0.0K
14:01 2,064.00 2,064.15 2,064.00 2,064.15 0.0K
14:02 2,064.18 2,064.47 2,064.13 2,064.13 0.0K
14:03 2,064.06 2,064.06 2,063.78 2,063.78 0.0K
14:04 2,063.73 2,063.76 2,063.43 2,063.42 0.0K
14:05 2,063.41 2,063.56 2,063.33 2,063.34 0.0K
14:06 2,063.28 2,063.28 2,063.24 2,063.21 0.0K
14:07 2,063.24 2,063.42 2,063.13 2,063.42 0.0K
14:08 2,063.46 2,063.46 2,063.31 2,063.31 0.0K
14:09 2,063.33 2,063.33 2,062.94 2,062.91 0.0K
14:10 2,062.94 2,062.94 2,062.64 2,062.61 0.0K
14:11 2,062.61 2,062.65 2,062.61 2,062.61 0.0K
14:12 2,062.59 2,062.59 2,062.49 2,062.55 0.0K
14:13 2,062.62 2,062.97 2,062.62 2,062.84 0.0K
14:14 2,062.81 2,062.81 2,062.53 2,062.53 0.0K
14:15 2,062.56 2,062.56 2,062.49 2,062.49 0.0K
14:16 2,062.49 2,062.86 2,062.49 2,062.86 0.0K
14:17 2,062.89 2,063.35 2,062.89 2,063.04 0.0K
14:18 2,063.03 2,063.03 2,062.94 2,062.97 0.0K
14:19 2,063.02 2,063.02 2,062.74 2,062.74 0.0K
14:20 2,062.74 2,062.85 2,062.74 2,062.85 0.0K
14:21 2,062.87 2,062.87 2,062.81 2,062.81 0.0K
14:22 2,062.77 2,062.95 2,062.77 2,062.84 0.0K
14:23 2,062.83 2,063.25 2,062.83 2,063.25 0.0K
14:24 2,063.32 2,063.36 2,063.32 2,063.36 0.0K
14:25 2,063.35 2,063.35 2,063.35 2,063.35 0.0K
14:26 2,063.43 2,063.65 2,063.43 2,063.65 0.0K
14:27 2,063.75 2,063.75 2,063.75 2,063.75 0.0K
14:28 2,063.76 2,064.16 2,063.73 2,064.16 0.0K
14:29 2,064.14 2,064.14 2,063.63 2,063.63 0.0K
14:30 2,063.57 2,063.66 2,063.57 2,063.66 0.0K
14:31 2,063.73 2,063.77 2,063.73 2,063.77 0.0K
14:32 2,063.81 2,063.85 2,063.81 2,063.82 0.0K
14:33 2,063.81 2,063.81 2,063.73 2,063.74 0.0K
14:34 2,063.72 2,063.75 2,063.72 2,063.75 0.0K
14:35 2,063.74 2,063.95 2,063.74 2,063.95 0.0K
14:36 2,063.97 2,064.05 2,063.84 2,063.84 0.0K
14:37 2,063.83 2,063.85 2,063.83 2,063.82 0.0K
14:38 2,063.81 2,063.85 2,063.81 2,063.85 0.0K
14:39 2,063.96 2,064.05 2,063.96 2,064.04 0.0K
14:40 2,063.98 2,064.17 2,063.98 2,064.17 0.0K
14:41 2,064.23 2,064.23 2,064.14 2,064.14 0.0K
14:42 2,064.11 2,064.11 2,064.04 2,064.04 0.0K
14:43 2,064.02 2,064.05 2,064.02 2,064.08 0.0K
14:44 2,064.07 2,064.16 2,064.07 2,064.16 0.0K
14:45 2,064.17 2,064.17 2,064.14 2,064.16 0.0K
14:46 2,064.24 2,064.25 2,064.13 2,064.25 0.0K
14:47 2,064.30 2,064.36 2,064.14 2,064.14 0.0K
14:48 2,064.13 2,064.15 2,064.02 2,064.02 0.0K
14:49 2,064.01 2,064.01 2,063.92 2,063.95 0.0K
14:50 2,063.94 2,064.05 2,063.94 2,064.05 0.0K
14:51 2,064.13 2,064.40 2,064.13 2,064.40 0.0K
14:52 2,064.44 2,064.46 2,064.44 2,064.46 0.0K
14:53 2,064.51 2,064.67 2,064.51 2,064.64 0.0K
14:54 2,064.63 2,064.79 2,064.63 2,064.73 0.0K
14:55 2,064.73 2,064.73 2,064.54 2,064.54 0.0K
14:56 2,064.55 2,064.65 2,064.55 2,064.63 0.0K
14:57 2,064.61 2,064.61 2,064.34 2,064.34 0.0K
14:58 2,064.23 2,064.23 2,063.71 2,063.71 0.0K
14:59 2,063.69 2,063.69 2,063.33 2,063.38 0.0K
15:00 2,063.31 2,063.36 2,063.31 2,063.35 0.0K
15:01 2,063.37 2,063.56 2,063.37 2,063.54 0.0K
15:02 2,063.48 2,063.88 2,063.48 2,063.88 0.0K
15:03 2,063.99 2,064.66 2,063.99 2,064.66 0.0K
15:04 2,064.72 2,064.72 2,064.62 2,064.65 0.0K
15:05 2,064.70 2,064.70 2,064.54 2,064.54 0.0K
15:06 2,064.49 2,064.49 2,064.14 2,064.14 0.0K
15:07 2,064.14 2,064.17 2,064.04 2,064.04 0.0K
15:08 2,064.04 2,064.04 2,064.04 2,064.04 0.0K
15:09 2,063.93 2,063.95 2,063.73 2,063.73 0.0K
15:10 2,063.72 2,063.72 2,063.44 2,063.44 0.0K
15:11 2,063.44 2,063.57 2,063.44 2,063.57 0.0K
15:12 2,063.58 2,063.75 2,063.44 2,063.75 0.0K
15:13 2,063.75 2,063.75 2,063.72 2,063.74 0.0K
15:14 2,063.67 2,063.75 2,063.67 2,063.75 0.0K
15:15 2,063.78 2,063.78 2,063.63 2,063.63 0.0K
15:16 2,063.54 2,063.55 2,063.34 2,063.34 0.0K
15:17 2,063.27 2,063.35 2,063.27 2,063.35 0.0K
15:18 2,063.42 2,063.60 2,063.42 2,063.42 0.0K
15:19 2,063.35 2,063.35 2,062.92 2,062.92 0.0K
15:20 2,062.87 2,062.87 2,062.63 2,062.63 0.0K
15:21 2,062.53 2,062.59 2,062.44 2,062.54 0.0K
15:22 2,062.49 2,062.49 2,062.24 2,062.46 0.0K
15:23 2,062.54 2,062.55 2,062.33 2,062.38 0.0K
15:24 2,062.45 2,062.75 2,062.45 2,062.76 0.0K
15:25 2,062.79 2,062.79 2,062.34 2,062.39 0.0K
15:26 2,062.37 2,062.37 2,062.00 2,062.07 0.0K
15:27 2,062.02 2,062.02 2,061.91 2,061.91 0.0K
15:28 2,061.87 2,061.87 2,061.74 2,061.77 0.0K
15:29 2,061.82 2,061.82 2,061.61 2,061.66 0.0K
15:30 2,061.70 2,061.95 2,061.70 2,061.94 0.0K
15:31 2,061.95 2,062.15 2,061.94 2,062.15 0.0K
15:32 2,062.20 2,062.39 2,062.14 2,062.39 0.0K
15:33 2,062.45 2,062.56 2,062.43 2,062.43 0.0K
15:34 2,062.33 2,062.33 2,061.73 2,061.73 0.0K
15:35 2,061.65 2,061.65 2,061.64 2,061.68 0.0K
15:36 2,061.69 2,061.69 2,061.61 2,061.65 0.0K
15:37 2,061.68 2,061.68 2,061.64 2,061.67 0.0K
15:38 2,061.65 2,061.87 2,061.62 2,061.84 0.0K
15:39 2,061.81 2,061.95 2,061.73 2,061.73 0.0K
15:40 2,061.67 2,061.67 2,061.44 2,061.44 0.0K
15:41 2,061.40 2,061.46 2,061.32 2,061.34 0.0K
15:42 2,061.33 2,061.55 2,061.04 2,061.55 0.0K
15:43 2,061.60 2,062.06 2,061.60 2,062.06 0.0K
15:44 2,062.02 2,062.16 2,062.02 2,062.16 0.0K
15:45 2,062.16 2,062.35 2,062.14 2,062.24 0.0K
15:46 2,062.20 2,062.20 2,062.00 2,062.04 0.0K
15:47 2,061.94 2,061.95 2,061.94 2,061.94 0.0K
15:48 2,061.93 2,061.93 2,061.73 2,061.76 0.0K
15:49 2,061.85 2,061.85 2,061.49 2,061.49 0.0K
15:50 2,061.98 2,063.02 2,061.98 2,062.62 0.0K
15:51 2,062.62 2,063.08 2,062.62 2,062.71 0.0K
15:52 2,062.66 2,063.28 2,062.66 2,063.28 0.0K
15:53 2,063.38 2,063.45 2,063.20 2,063.20 0.0K
15:54 2,063.11 2,063.26 2,062.92 2,063.03 0.0K
15:55 2,062.74 2,063.47 2,062.74 2,063.47 0.0K
15:56 2,063.42 2,063.95 2,063.42 2,063.95 0.0K
15:57 2,063.88 2,063.96 2,063.83 2,064.00 0.0K
15:58 2,064.00 2,064.07 2,063.54 2,063.54 0.0K
15:59 2,063.65 2,063.97 2,063.54 2,063.92 0.0K
16:00 2,063.99 2,063.99 2,063.99 2,063.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음