Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,039.36 2,039.36 2,038.10 2,038.40 0.0K
09:31 2,038.40 2,039.84 2,038.40 2,039.21 0.0K
09:32 2,039.19 2,041.55 2,039.19 2,041.55 0.0K
09:33 2,041.65 2,042.15 2,041.16 2,042.15 0.0K
09:34 2,042.21 2,042.48 2,041.52 2,041.52 0.0K
09:35 2,041.48 2,041.69 2,041.28 2,041.34 0.0K
09:36 2,041.20 2,041.35 2,040.61 2,041.22 0.0K
09:37 2,041.25 2,041.25 2,040.11 2,040.27 0.0K
09:38 2,040.40 2,040.40 2,039.73 2,039.80 0.0K
09:39 2,039.93 2,039.93 2,039.43 2,039.66 0.0K
09:40 2,039.70 2,040.07 2,039.70 2,039.80 0.0K
09:41 2,039.83 2,039.83 2,038.61 2,038.69 0.0K
09:42 2,038.70 2,038.70 2,038.21 2,038.21 0.0K
09:43 2,038.09 2,038.33 2,038.09 2,038.19 0.0K
09:44 2,038.29 2,039.05 2,038.24 2,039.05 0.0K
09:45 2,039.18 2,040.12 2,039.18 2,040.12 0.0K
09:46 2,040.17 2,040.17 2,039.22 2,039.22 0.0K
09:47 2,039.11 2,039.41 2,038.91 2,039.41 0.0K
09:48 2,039.38 2,039.38 2,039.34 2,039.33 0.0K
09:49 2,039.34 2,039.49 2,039.04 2,039.15 0.0K
09:50 2,039.20 2,039.20 2,038.44 2,038.44 0.0K
09:51 2,038.42 2,038.58 2,037.94 2,037.94 0.0K
09:52 2,037.77 2,038.36 2,037.77 2,038.36 0.0K
09:53 2,038.45 2,038.45 2,038.03 2,038.03 0.0K
09:54 2,037.88 2,037.95 2,037.51 2,037.59 0.0K
09:55 2,037.59 2,037.59 2,036.84 2,037.16 0.0K
09:56 2,037.23 2,037.46 2,037.23 2,037.33 0.0K
09:57 2,037.21 2,037.36 2,037.02 2,037.05 0.0K
09:58 2,037.09 2,037.09 2,036.71 2,036.71 0.0K
09:59 2,036.72 2,036.87 2,036.53 2,036.87 0.0K
10:00 2,037.14 2,037.77 2,037.03 2,037.74 0.0K
10:01 2,037.67 2,037.88 2,037.51 2,037.61 0.0K
10:02 2,037.60 2,037.75 2,037.60 2,037.74 0.0K
10:03 2,037.83 2,038.90 2,037.83 2,038.90 0.0K
10:04 2,038.92 2,038.92 2,038.74 2,038.85 0.0K
10:05 2,038.91 2,039.17 2,038.91 2,039.15 0.0K
10:06 2,039.22 2,039.35 2,039.22 2,039.31 0.0K
10:07 2,039.21 2,039.26 2,039.06 2,039.26 0.0K
10:08 2,039.22 2,039.78 2,039.22 2,039.82 0.0K
10:09 2,039.82 2,040.16 2,039.82 2,040.16 0.0K
10:10 2,040.07 2,040.26 2,040.03 2,040.26 0.0K
10:11 2,040.24 2,040.48 2,040.24 2,040.48 0.0K
10:12 2,040.55 2,040.85 2,040.53 2,040.86 0.0K
10:13 2,040.91 2,041.46 2,040.91 2,041.47 0.0K
10:14 2,041.59 2,041.65 2,041.59 2,041.64 0.0K
10:15 2,041.64 2,042.35 2,041.64 2,042.35 0.0K
10:16 2,042.33 2,042.36 2,042.02 2,042.07 0.0K
10:17 2,042.13 2,042.17 2,041.83 2,041.83 0.0K
10:18 2,041.72 2,041.98 2,041.72 2,041.83 0.0K
10:19 2,041.82 2,041.96 2,041.82 2,041.96 0.0K
10:20 2,042.02 2,042.16 2,041.91 2,041.96 0.0K
10:21 2,041.92 2,041.92 2,041.72 2,041.87 0.0K
10:22 2,041.64 2,041.97 2,041.54 2,041.92 0.0K
10:23 2,041.95 2,041.95 2,041.12 2,041.12 0.0K
10:24 2,041.09 2,041.09 2,039.62 2,039.67 0.0K
10:25 2,039.63 2,039.63 2,038.79 2,038.80 0.0K
10:26 2,038.77 2,038.92 2,038.52 2,038.83 0.0K
10:27 2,038.77 2,038.86 2,038.59 2,038.76 0.0K
10:28 2,038.79 2,038.79 2,038.30 2,038.30 0.0K
10:29 2,038.22 2,038.26 2,037.94 2,037.94 0.0K
10:30 2,037.86 2,038.02 2,037.39 2,037.39 0.0K
10:31 2,037.39 2,037.46 2,037.21 2,037.41 0.0K
10:32 2,037.36 2,037.36 2,037.11 2,037.35 0.0K
10:33 2,037.40 2,037.40 2,037.24 2,037.39 0.0K
10:34 2,037.44 2,037.44 2,036.94 2,036.94 0.0K
10:35 2,036.98 2,037.05 2,036.79 2,037.05 0.0K
10:36 2,037.21 2,037.60 2,037.21 2,037.60 0.0K
10:37 2,037.70 2,037.95 2,037.56 2,037.95 0.0K
10:38 2,038.04 2,038.38 2,038.04 2,038.26 0.0K
10:39 2,038.27 2,038.46 2,035.79 2,035.79 0.0K
10:40 2,035.73 2,036.29 2,035.73 2,036.06 0.0K
10:41 2,036.05 2,036.53 2,036.05 2,036.53 0.0K
10:42 2,036.55 2,037.04 2,036.55 2,037.04 0.0K
10:43 2,036.99 2,036.99 2,036.12 2,036.12 0.0K
10:44 2,036.16 2,036.16 2,035.81 2,035.77 0.0K
10:45 2,035.76 2,035.87 2,035.56 2,035.87 0.0K
10:46 2,035.82 2,035.96 2,035.49 2,035.49 0.0K
10:47 2,035.49 2,035.49 2,034.84 2,034.83 0.0K
10:48 2,034.66 2,034.87 2,034.51 2,034.51 0.0K
10:49 2,034.46 2,034.98 2,034.46 2,034.98 0.0K
10:50 2,035.03 2,035.65 2,035.03 2,035.70 0.0K
10:51 2,035.78 2,036.07 2,035.78 2,036.05 0.0K
10:52 2,036.18 2,036.67 2,036.11 2,036.67 0.0K
10:53 2,036.66 2,036.87 2,036.66 2,036.84 0.0K
10:54 2,036.82 2,037.07 2,036.82 2,037.02 0.0K
10:55 2,037.01 2,037.26 2,037.01 2,037.05 0.0K
10:56 2,037.08 2,037.08 2,036.63 2,036.63 0.0K
10:57 2,036.56 2,036.56 2,036.52 2,036.61 0.0K
10:58 2,036.59 2,036.65 2,036.22 2,036.27 0.0K
10:59 2,036.40 2,036.58 2,036.40 2,036.40 0.0K
11:00 2,036.41 2,036.55 2,036.31 2,036.51 0.0K
11:01 2,036.49 2,036.85 2,036.49 2,036.59 0.0K
11:02 2,036.57 2,036.57 2,036.24 2,036.24 0.0K
11:03 2,036.27 2,036.65 2,036.27 2,036.63 0.0K
11:04 2,036.57 2,036.57 2,036.22 2,036.22 0.0K
11:05 2,036.21 2,036.21 2,036.02 2,036.04 0.0K
11:06 2,035.99 2,036.35 2,035.99 2,036.38 0.0K
11:07 2,036.42 2,036.55 2,036.42 2,036.54 0.0K
11:08 2,036.51 2,036.56 2,036.51 2,036.56 0.0K
11:09 2,036.70 2,037.26 2,036.70 2,037.26 0.0K
11:10 2,037.34 2,038.25 2,037.34 2,038.24 0.0K
11:11 2,038.27 2,038.58 2,038.27 2,038.58 0.0K
11:12 2,038.65 2,038.65 2,038.54 2,038.54 0.0K
11:13 2,038.49 2,038.49 2,038.43 2,038.49 0.0K
11:14 2,038.45 2,038.85 2,038.39 2,038.85 0.0K
11:15 2,038.88 2,038.88 2,038.63 2,038.75 0.0K
11:16 2,038.70 2,038.87 2,038.70 2,038.85 0.0K
11:17 2,038.90 2,039.06 2,038.83 2,039.06 0.0K
11:18 2,039.11 2,039.36 2,039.11 2,039.36 0.0K
11:19 2,039.41 2,039.66 2,039.41 2,039.66 0.0K
11:20 2,039.48 2,039.48 2,039.24 2,039.25 0.0K
11:21 2,039.32 2,039.53 2,039.32 2,039.53 0.0K
11:22 2,039.43 2,039.45 2,039.22 2,039.25 0.0K
11:23 2,039.29 2,039.46 2,039.29 2,039.42 0.0K
11:24 2,039.38 2,039.46 2,039.34 2,039.40 0.0K
11:25 2,039.42 2,039.42 2,039.22 2,039.33 0.0K
11:26 2,039.34 2,039.45 2,039.34 2,039.46 0.0K
11:27 2,039.43 2,039.45 2,039.33 2,039.36 0.0K
11:28 2,039.37 2,039.37 2,039.01 2,039.01 0.0K
11:29 2,038.92 2,038.95 2,038.92 2,038.94 0.0K
11:30 2,038.96 2,038.96 2,038.49 2,038.49 0.0K
11:31 2,038.47 2,038.67 2,038.43 2,038.67 0.0K
11:32 2,038.72 2,038.85 2,038.72 2,038.83 0.0K
11:33 2,038.82 2,038.98 2,038.82 2,038.79 0.0K
11:34 2,038.76 2,038.76 2,038.43 2,038.43 0.0K
11:35 2,038.50 2,038.76 2,038.50 2,038.64 0.0K
11:36 2,038.62 2,038.62 2,038.14 2,038.10 0.0K
11:37 2,037.99 2,037.99 2,037.19 2,037.19 0.0K
11:38 2,037.16 2,037.16 2,036.63 2,036.65 0.0K
11:39 2,036.67 2,036.86 2,036.64 2,036.86 0.0K
11:40 2,036.85 2,036.85 2,036.82 2,036.86 0.0K
11:41 2,036.85 2,036.96 2,036.64 2,036.65 0.0K
11:42 2,036.67 2,036.67 2,036.23 2,036.25 0.0K
11:43 2,036.35 2,036.45 2,036.35 2,036.45 0.0K
11:44 2,036.58 2,036.65 2,036.58 2,036.62 0.0K
11:45 2,036.58 2,036.58 2,036.14 2,036.25 0.0K
11:46 2,036.33 2,036.39 2,036.23 2,036.27 0.0K
11:47 2,036.35 2,036.66 2,036.34 2,036.66 0.0K
11:48 2,036.79 2,037.15 2,036.79 2,037.12 0.0K
11:49 2,037.08 2,037.08 2,036.98 2,037.05 0.0K
11:50 2,037.07 2,037.07 2,036.83 2,037.05 0.0K
11:51 2,037.11 2,037.56 2,037.11 2,037.56 0.0K
11:52 2,037.61 2,037.86 2,037.61 2,037.86 0.0K
11:53 2,037.94 2,038.05 2,037.81 2,037.81 0.0K
11:54 2,037.77 2,037.77 2,037.64 2,037.64 0.0K
11:55 2,037.58 2,037.67 2,037.53 2,037.53 0.0K
11:56 2,037.57 2,037.86 2,037.57 2,037.82 0.0K
11:57 2,037.77 2,037.77 2,036.81 2,036.81 0.0K
11:58 2,036.84 2,036.86 2,036.52 2,036.52 0.0K
11:59 2,036.41 2,036.57 2,036.41 2,036.51 0.0K
12:00 2,036.48 2,036.48 2,035.54 2,035.57 0.0K
12:01 2,035.58 2,036.06 2,035.54 2,036.06 0.0K
12:02 2,036.10 2,036.26 2,036.10 2,036.26 0.0K
12:03 2,036.28 2,036.76 2,036.28 2,036.70 0.0K
12:04 2,036.72 2,036.75 2,036.72 2,036.76 0.0K
12:05 2,036.82 2,036.82 2,036.32 2,036.36 0.0K
12:06 2,036.34 2,036.35 2,036.14 2,036.14 0.0K
12:07 2,036.12 2,036.36 2,036.12 2,036.36 0.0K
12:08 2,036.45 2,036.66 2,036.45 2,036.66 0.0K
12:09 2,036.66 2,036.66 2,036.44 2,036.47 0.0K
12:10 2,036.46 2,036.46 2,036.04 2,036.04 0.0K
12:11 2,036.03 2,036.15 2,036.03 2,036.04 0.0K
12:12 2,036.02 2,036.02 2,035.79 2,035.97 0.0K
12:13 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
12:14 2,035.99 2,035.99 2,035.83 2,035.83 0.0K
12:15 2,035.76 2,035.76 2,035.44 2,035.45 0.0K
12:16 2,035.46 2,035.75 2,035.46 2,035.75 0.0K
12:17 2,035.83 2,036.07 2,035.83 2,036.05 0.0K
12:18 2,036.04 2,036.27 2,036.04 2,036.27 0.0K
12:19 2,036.28 2,036.57 2,036.28 2,036.57 0.0K
12:20 2,036.56 2,036.68 2,036.56 2,036.68 0.0K
12:21 2,036.75 2,036.97 2,036.75 2,036.97 0.0K
12:22 2,037.01 2,037.17 2,037.01 2,037.17 0.0K
12:23 2,037.23 2,037.25 2,037.23 2,037.25 0.0K
12:24 2,037.28 2,037.28 2,036.99 2,036.99 0.0K
12:25 2,036.98 2,036.98 2,036.74 2,036.74 0.0K
12:26 2,036.72 2,036.72 2,036.62 2,036.62 0.0K
12:27 2,036.56 2,036.56 2,036.52 2,036.54 0.0K
12:28 2,036.49 2,036.49 2,036.33 2,036.33 0.0K
12:29 2,036.33 2,036.35 2,035.79 2,035.79 0.0K
12:30 2,035.81 2,035.81 2,035.62 2,035.62 0.0K
12:31 2,035.61 2,035.61 2,035.33 2,035.45 0.0K
12:32 2,035.48 2,035.48 2,035.44 2,035.44 0.0K
12:33 2,035.39 2,035.55 2,035.39 2,035.55 0.0K
12:34 2,035.57 2,035.57 2,035.52 2,035.55 0.0K
12:35 2,035.67 2,035.96 2,035.67 2,035.96 0.0K
12:36 2,036.00 2,036.05 2,035.93 2,035.97 0.0K
12:37 2,035.97 2,036.15 2,035.94 2,036.15 0.0K
12:38 2,036.27 2,036.45 2,036.27 2,036.45 0.0K
12:39 2,036.46 2,036.46 2,036.33 2,036.33 0.0K
12:40 2,036.31 2,036.35 2,036.31 2,036.37 0.0K
12:41 2,036.38 2,036.38 2,036.31 2,036.35 0.0K
12:42 2,036.41 2,036.50 2,036.41 2,036.50 0.0K
12:43 2,036.53 2,036.65 2,036.53 2,036.65 0.0K
12:44 2,036.66 2,036.95 2,036.64 2,036.93 0.0K
12:45 2,036.93 2,036.95 2,036.83 2,036.83 0.0K
12:46 2,036.82 2,036.86 2,036.82 2,036.82 0.0K
12:47 2,036.80 2,036.86 2,036.73 2,036.76 0.0K
12:48 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
12:49 2,036.80 2,037.25 2,036.80 2,037.25 0.0K
12:50 2,037.30 2,037.55 2,037.30 2,037.50 0.0K
12:51 2,037.53 2,037.55 2,037.53 2,037.55 0.0K
12:52 2,037.65 2,037.75 2,037.64 2,037.75 0.0K
12:53 2,037.81 2,037.85 2,037.81 2,037.85 0.0K
12:54 2,037.98 2,037.98 2,037.74 2,037.78 0.0K
12:55 2,037.85 2,038.05 2,037.84 2,038.05 0.0K
12:56 2,038.06 2,038.06 2,038.02 2,038.06 0.0K
12:57 2,038.11 2,038.11 2,037.64 2,037.65 0.0K
12:58 2,037.73 2,037.76 2,037.73 2,037.76 0.0K
12:59 2,037.85 2,037.85 2,037.71 2,037.87 0.0K
13:00 2,037.90 2,037.95 2,037.90 2,037.95 0.0K
13:01 2,038.00 2,038.05 2,038.00 2,038.03 0.0K
13:02 2,038.02 2,038.05 2,038.02 2,038.05 0.0K
13:03 2,038.09 2,038.09 2,037.92 2,037.92 0.0K
13:04 2,037.93 2,037.95 2,037.84 2,037.84 0.0K
13:05 2,037.75 2,037.75 2,037.73 2,037.78 0.0K
13:06 2,037.77 2,037.85 2,037.77 2,037.83 0.0K
13:07 2,037.76 2,037.76 2,037.53 2,037.55 0.0K
13:08 2,037.55 2,037.55 2,037.33 2,037.33 0.0K
13:09 2,037.28 2,037.28 2,036.14 2,036.16 0.0K
13:10 2,036.25 2,036.96 2,036.25 2,036.96 0.0K
13:11 2,037.00 2,037.06 2,036.24 2,036.28 0.0K
13:12 2,036.35 2,036.48 2,036.35 2,036.47 0.0K
13:13 2,036.52 2,036.52 2,036.42 2,036.42 0.0K
13:14 2,036.37 2,036.37 2,036.13 2,036.13 0.0K
13:15 2,036.17 2,036.45 2,036.17 2,036.45 0.0K
13:16 2,036.52 2,036.55 2,036.52 2,036.50 0.0K
13:17 2,036.43 2,036.69 2,036.04 2,036.64 0.0K
13:18 2,036.63 2,036.95 2,036.63 2,036.94 0.0K
13:19 2,036.89 2,037.06 2,036.82 2,037.04 0.0K
13:20 2,037.01 2,037.01 2,036.82 2,036.85 0.0K
13:21 2,036.85 2,037.08 2,036.83 2,036.83 0.0K
13:22 2,036.75 2,036.75 2,036.19 2,036.20 0.0K
13:23 2,036.20 2,036.35 2,036.20 2,036.36 0.0K
13:24 2,036.41 2,036.45 2,036.41 2,036.45 0.0K
13:25 2,036.50 2,036.50 2,036.21 2,036.25 0.0K
13:26 2,036.26 2,036.26 2,035.91 2,035.91 0.0K
13:27 2,035.89 2,035.89 2,035.84 2,035.84 0.0K
13:28 2,035.78 2,035.78 2,035.43 2,035.46 0.0K
13:29 2,035.48 2,035.55 2,035.48 2,035.55 0.0K
13:30 2,035.60 2,035.60 2,035.44 2,035.44 0.0K
13:31 2,035.46 2,035.56 2,035.43 2,035.58 0.0K
13:32 2,035.65 2,035.65 2,035.54 2,035.54 0.0K
13:33 2,035.49 2,035.49 2,035.24 2,035.24 0.0K
13:34 2,035.21 2,035.28 2,035.21 2,035.28 0.0K
13:35 2,035.26 2,035.26 2,035.24 2,035.24 0.0K
13:36 2,035.16 2,035.16 2,034.73 2,034.74 0.0K
13:37 2,034.74 2,034.74 2,034.64 2,034.64 0.0K
13:38 2,034.60 2,034.60 2,034.23 2,034.23 0.0K
13:39 2,034.20 2,034.20 2,034.04 2,034.04 0.0K
13:40 2,033.94 2,033.94 2,033.63 2,033.63 0.0K
13:41 2,033.60 2,033.60 2,033.23 2,033.25 0.0K
13:42 2,033.27 2,033.65 2,033.27 2,033.65 0.0K
13:43 2,033.83 2,034.15 2,033.83 2,034.02 0.0K
13:44 2,033.92 2,033.92 2,033.43 2,033.41 0.0K
13:45 2,033.36 2,033.36 2,032.63 2,032.63 0.0K
13:46 2,032.57 2,032.86 2,032.57 2,032.86 0.0K
13:47 2,032.90 2,033.16 2,032.90 2,033.16 0.0K
13:48 2,033.13 2,033.16 2,033.04 2,033.04 0.0K
13:49 2,033.05 2,033.05 2,033.02 2,033.05 0.0K
13:50 2,033.10 2,033.15 2,033.10 2,033.13 0.0K
13:51 2,033.10 2,033.15 2,033.10 2,033.14 0.0K
13:52 2,033.10 2,033.10 2,032.94 2,032.95 0.0K
13:53 2,033.00 2,033.00 2,032.73 2,032.73 0.0K
13:54 2,032.66 2,032.66 2,032.52 2,032.55 0.0K
13:55 2,032.52 2,032.55 2,032.33 2,032.33 0.0K
13:56 2,032.34 2,032.37 2,032.24 2,032.26 0.0K
13:57 2,032.25 2,032.25 2,032.14 2,032.14 0.0K
13:58 2,032.16 2,032.16 2,032.04 2,032.04 0.0K
13:59 2,032.01 2,032.17 2,032.01 2,032.17 0.0K
14:00 2,032.14 2,032.14 2,031.83 2,031.90 0.0K
14:01 2,031.93 2,032.36 2,031.93 2,032.36 0.0K
14:02 2,032.42 2,032.86 2,032.42 2,032.86 0.0K
14:03 2,032.90 2,032.95 2,032.64 2,032.64 0.0K
14:04 2,032.58 2,032.58 2,032.31 2,032.31 0.0K
14:05 2,032.27 2,032.27 2,032.24 2,032.24 0.0K
14:06 2,032.27 2,032.45 2,032.27 2,032.44 0.0K
14:07 2,032.43 2,032.43 2,032.04 2,032.04 0.0K
14:08 2,032.03 2,032.15 2,032.03 2,032.15 0.0K
14:09 2,032.16 2,032.16 2,031.90 2,031.90 0.0K
14:10 2,031.89 2,031.96 2,031.83 2,031.83 0.0K
14:11 2,031.79 2,031.79 2,031.64 2,031.64 0.0K
14:12 2,031.61 2,031.65 2,031.61 2,031.65 0.0K
14:13 2,031.69 2,031.69 2,031.42 2,031.42 0.0K
14:14 2,031.39 2,031.39 2,030.94 2,030.94 0.0K
14:15 2,030.89 2,030.89 2,030.54 2,030.54 0.0K
14:16 2,030.55 2,030.78 2,030.55 2,030.78 0.0K
14:17 2,030.76 2,030.76 2,030.64 2,030.73 0.0K
14:18 2,030.73 2,030.87 2,030.73 2,030.87 0.0K
14:19 2,030.87 2,030.87 2,030.54 2,030.49 0.0K
14:20 2,030.49 2,030.55 2,030.49 2,030.54 0.0K
14:21 2,030.51 2,030.57 2,030.44 2,030.53 0.0K
14:22 2,030.52 2,030.52 2,030.34 2,030.30 0.0K
14:23 2,030.31 2,030.46 2,030.31 2,030.46 0.0K
14:24 2,030.48 2,030.48 2,030.34 2,030.34 0.0K
14:25 2,030.26 2,030.26 2,029.74 2,029.74 0.0K
14:26 2,029.73 2,029.73 2,029.12 2,029.12 0.0K
14:27 2,029.12 2,029.12 2,028.08 2,028.27 0.0K
14:28 2,028.29 2,028.35 2,028.14 2,028.34 0.0K
14:29 2,028.34 2,028.35 2,028.24 2,028.24 0.0K
14:30 2,028.27 2,028.27 2,027.44 2,027.44 0.0K
14:31 2,027.40 2,027.40 2,025.71 2,025.71 0.0K
14:32 2,025.64 2,025.77 2,025.54 2,025.57 0.0K
14:33 2,025.53 2,025.53 2,024.19 2,024.19 0.0K
14:34 2,024.17 2,024.71 2,024.11 2,024.56 0.0K
14:35 2,024.54 2,024.54 2,024.23 2,024.51 0.0K
14:36 2,024.56 2,025.55 2,024.56 2,025.38 0.0K
14:37 2,025.35 2,025.79 2,025.29 2,025.79 0.0K
14:38 2,025.89 2,026.31 2,025.89 2,026.24 0.0K
14:39 2,026.24 2,026.36 2,026.03 2,026.36 0.0K
14:40 2,026.34 2,026.35 2,025.89 2,025.89 0.0K
14:41 2,025.84 2,025.84 2,025.44 2,025.41 0.0K
14:42 2,025.32 2,025.32 2,025.13 2,025.13 0.0K
14:43 2,025.06 2,025.20 2,025.04 2,025.20 0.0K
14:44 2,025.25 2,025.36 2,025.25 2,025.36 0.0K
14:45 2,025.32 2,025.35 2,025.32 2,025.35 0.0K
14:46 2,025.40 2,025.85 2,025.40 2,025.85 0.0K
14:47 2,025.94 2,026.26 2,025.94 2,026.26 0.0K
14:48 2,026.37 2,026.87 2,026.37 2,026.85 0.0K
14:49 2,026.98 2,027.49 2,026.98 2,027.49 0.0K
14:50 2,027.51 2,027.95 2,027.51 2,027.99 0.0K
14:51 2,028.04 2,028.05 2,027.82 2,028.05 0.0K
14:52 2,028.12 2,028.17 2,028.04 2,028.04 0.0K
14:53 2,028.02 2,028.37 2,028.02 2,028.37 0.0K
14:54 2,028.42 2,028.42 2,028.19 2,028.19 0.0K
14:55 2,028.25 2,028.35 2,028.25 2,028.34 0.0K
14:56 2,028.27 2,028.27 2,027.81 2,027.86 0.0K
14:57 2,027.82 2,027.82 2,027.71 2,027.71 0.0K
14:58 2,027.70 2,027.70 2,027.02 2,027.06 0.0K
14:59 2,027.12 2,027.12 2,026.72 2,026.98 0.0K
15:00 2,026.99 2,027.07 2,026.99 2,027.05 0.0K
15:01 2,027.16 2,027.16 2,027.02 2,027.02 0.0K
15:02 2,026.95 2,027.22 2,026.90 2,027.22 0.0K
15:03 2,027.21 2,027.21 2,026.91 2,027.07 0.0K
15:04 2,027.14 2,027.48 2,027.14 2,027.41 0.0K
15:05 2,027.42 2,027.77 2,027.42 2,027.77 0.0K
15:06 2,028.00 2,028.00 2,027.74 2,027.85 0.0K
15:07 2,028.05 2,028.46 2,028.05 2,028.46 0.0K
15:08 2,028.46 2,028.56 2,028.46 2,028.56 0.0K
15:09 2,028.57 2,028.57 2,028.44 2,028.44 0.0K
15:10 2,028.46 2,028.66 2,028.46 2,028.66 0.0K
15:11 2,028.70 2,029.06 2,028.70 2,029.06 0.0K
15:12 2,029.10 2,029.17 2,029.03 2,029.17 0.0K
15:13 2,029.22 2,029.27 2,029.14 2,029.17 0.0K
15:14 2,029.14 2,029.15 2,029.14 2,029.15 0.0K
15:15 2,029.19 2,029.26 2,029.19 2,029.26 0.0K
15:16 2,029.26 2,029.95 2,029.22 2,029.95 0.0K
15:17 2,030.03 2,030.25 2,029.93 2,029.93 0.0K
15:18 2,029.93 2,029.93 2,029.73 2,029.76 0.0K
15:19 2,029.75 2,029.85 2,029.74 2,029.74 0.0K
15:20 2,029.61 2,029.86 2,029.44 2,029.86 0.0K
15:21 2,029.89 2,030.07 2,029.82 2,030.07 0.0K
15:22 2,030.07 2,030.15 2,030.07 2,030.15 0.0K
15:23 2,030.16 2,030.16 2,030.04 2,030.15 0.0K
15:24 2,030.17 2,030.35 2,030.17 2,030.33 0.0K
15:25 2,030.31 2,030.37 2,030.31 2,030.38 0.0K
15:26 2,030.45 2,030.45 2,030.43 2,030.43 0.0K
15:27 2,030.37 2,030.47 2,030.37 2,030.39 0.0K
15:28 2,030.38 2,030.46 2,030.32 2,030.46 0.0K
15:29 2,030.49 2,030.49 2,030.34 2,030.37 0.0K
15:30 2,030.43 2,030.84 2,030.43 2,030.75 0.0K
15:31 2,030.76 2,030.76 2,030.64 2,030.64 0.0K
15:32 2,030.62 2,030.85 2,030.62 2,030.83 0.0K
15:33 2,030.79 2,030.79 2,030.62 2,030.66 0.0K
15:34 2,030.70 2,030.76 2,030.61 2,030.61 0.0K
15:35 2,030.56 2,030.97 2,030.56 2,030.94 0.0K
15:36 2,030.92 2,030.92 2,030.48 2,030.54 0.0K
15:37 2,030.48 2,030.48 2,030.33 2,030.45 0.0K
15:38 2,030.59 2,030.69 2,030.59 2,030.64 0.0K
15:39 2,030.67 2,030.79 2,030.64 2,030.79 0.0K
15:40 2,030.89 2,030.89 2,030.73 2,030.76 0.0K
15:41 2,030.75 2,031.05 2,030.75 2,031.06 0.0K
15:42 2,031.08 2,031.16 2,030.98 2,030.98 0.0K
15:43 2,030.93 2,030.95 2,030.78 2,030.78 0.0K
15:44 2,030.85 2,030.95 2,030.84 2,030.95 0.0K
15:45 2,030.96 2,030.96 2,030.89 2,030.96 0.0K
15:46 2,031.05 2,031.64 2,031.05 2,031.64 0.0K
15:47 2,031.63 2,032.10 2,031.63 2,032.10 0.0K
15:48 2,032.12 2,032.51 2,032.12 2,032.51 0.0K
15:49 2,032.59 2,033.06 2,032.59 2,033.06 0.0K
15:50 2,034.76 2,035.25 2,034.33 2,034.33 0.0K
15:51 2,034.28 2,034.28 2,033.40 2,033.40 0.0K
15:52 2,033.38 2,033.78 2,033.38 2,033.78 0.0K
15:53 2,033.62 2,033.86 2,033.62 2,033.75 0.0K
15:54 2,033.72 2,034.65 2,033.72 2,034.64 0.0K
15:55 2,034.77 2,035.40 2,034.77 2,035.14 0.0K
15:56 2,035.16 2,035.32 2,034.62 2,034.63 0.0K
15:57 2,034.56 2,034.86 2,034.52 2,034.85 0.0K
15:58 2,034.90 2,035.18 2,034.90 2,035.18 0.0K
15:59 2,035.19 2,035.86 2,034.91 2,035.68 0.0K
16:00 2,035.77 2,035.77 2,035.77 2,035.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음