Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,041.44 2,042.47 2,041.44 2,042.47 0.0K
09:31 2,042.63 2,042.63 2,041.90 2,042.17 0.0K
09:32 2,042.00 2,042.71 2,041.73 2,042.71 0.0K
09:33 2,042.64 2,042.85 2,042.64 2,042.68 0.0K
09:34 2,042.62 2,042.71 2,041.43 2,041.43 0.0K
09:35 2,041.62 2,041.74 2,040.34 2,040.37 0.0K
09:36 2,040.36 2,040.60 2,040.04 2,040.60 0.0K
09:37 2,040.68 2,040.68 2,039.64 2,039.64 0.0K
09:38 2,039.49 2,039.49 2,038.53 2,038.53 0.0K
09:39 2,038.50 2,038.75 2,038.31 2,038.75 0.0K
09:40 2,038.76 2,039.38 2,038.76 2,039.30 0.0K
09:41 2,039.20 2,039.26 2,038.93 2,039.26 0.0K
09:42 2,039.27 2,040.51 2,039.27 2,040.51 0.0K
09:43 2,040.55 2,041.06 2,040.54 2,041.06 0.0K
09:44 2,041.16 2,041.16 2,040.90 2,041.23 0.0K
09:45 2,041.26 2,041.49 2,041.14 2,041.38 0.0K
09:46 2,041.37 2,042.21 2,041.32 2,042.21 0.0K
09:47 2,042.16 2,042.16 2,042.02 2,042.16 0.0K
09:48 2,042.17 2,042.17 2,041.80 2,041.81 0.0K
09:49 2,041.62 2,041.65 2,041.43 2,041.52 0.0K
09:50 2,041.57 2,041.57 2,041.08 2,041.06 0.0K
09:51 2,041.03 2,041.35 2,040.81 2,041.35 0.0K
09:52 2,041.38 2,041.38 2,040.72 2,040.72 0.0K
09:53 2,040.63 2,041.26 2,040.63 2,041.09 0.0K
09:54 2,041.13 2,041.13 2,040.63 2,040.58 0.0K
09:55 2,040.53 2,040.75 2,040.53 2,040.59 0.0K
09:56 2,040.63 2,040.86 2,040.63 2,040.82 0.0K
09:57 2,040.82 2,041.16 2,040.63 2,041.13 0.0K
09:58 2,041.14 2,041.55 2,041.14 2,041.55 0.0K
09:59 2,041.59 2,041.77 2,041.34 2,041.77 0.0K
10:00 2,039.13 2,039.13 2,035.42 2,036.38 0.0K
10:01 2,036.60 2,036.72 2,036.11 2,036.44 0.0K
10:02 2,036.20 2,036.20 2,034.82 2,035.05 0.0K
10:03 2,035.09 2,035.85 2,034.54 2,034.87 0.0K
10:04 2,034.97 2,034.97 2,032.68 2,032.95 0.0K
10:05 2,033.13 2,033.41 2,032.39 2,033.41 0.0K
10:06 2,033.49 2,035.69 2,033.49 2,035.67 0.0K
10:07 2,035.71 2,035.71 2,034.73 2,035.58 0.0K
10:08 2,035.73 2,036.68 2,035.49 2,036.26 0.0K
10:09 2,036.27 2,036.55 2,036.27 2,036.48 0.0K
10:10 2,036.57 2,036.57 2,035.04 2,035.04 0.0K
10:11 2,035.10 2,035.65 2,035.10 2,035.39 0.0K
10:12 2,035.39 2,035.55 2,033.90 2,034.09 0.0K
10:13 2,034.22 2,034.25 2,033.01 2,033.14 0.0K
10:14 2,033.17 2,033.66 2,033.06 2,033.66 0.0K
10:15 2,033.73 2,033.93 2,033.28 2,033.28 0.0K
10:16 2,033.25 2,033.25 2,032.22 2,032.27 0.0K
10:17 2,032.34 2,032.48 2,032.12 2,032.48 0.0K
10:18 2,032.53 2,033.77 2,032.53 2,033.77 0.0K
10:19 2,033.79 2,035.13 2,033.79 2,035.06 0.0K
10:20 2,035.00 2,035.05 2,034.24 2,034.24 0.0K
10:21 2,034.06 2,034.56 2,034.02 2,034.44 0.0K
10:22 2,034.65 2,035.98 2,034.65 2,035.80 0.0K
10:23 2,035.80 2,036.32 2,035.72 2,036.32 0.0K
10:24 2,036.36 2,036.75 2,036.36 2,036.54 0.0K
10:25 2,036.45 2,036.45 2,035.77 2,035.79 0.0K
10:26 2,035.76 2,036.16 2,035.76 2,036.16 0.0K
10:27 2,036.23 2,036.69 2,036.23 2,036.69 0.0K
10:28 2,036.67 2,037.06 2,036.67 2,037.06 0.0K
10:29 2,037.12 2,037.12 2,035.93 2,035.99 0.0K
10:30 2,035.54 2,035.67 2,035.54 2,035.60 0.0K
10:31 2,035.60 2,035.91 2,035.53 2,035.53 0.0K
10:32 2,035.48 2,035.48 2,034.86 2,035.01 0.0K
10:33 2,035.19 2,035.78 2,035.19 2,035.35 0.0K
10:34 2,035.50 2,035.55 2,035.07 2,035.55 0.0K
10:35 2,035.57 2,035.95 2,035.43 2,035.95 0.0K
10:36 2,036.11 2,036.27 2,035.99 2,036.30 0.0K
10:37 2,036.46 2,037.06 2,036.46 2,037.07 0.0K
10:38 2,037.02 2,037.02 2,036.53 2,036.53 0.0K
10:39 2,036.45 2,036.45 2,035.11 2,035.17 0.0K
10:40 2,035.20 2,035.66 2,035.20 2,035.58 0.0K
10:41 2,035.60 2,035.78 2,035.34 2,035.34 0.0K
10:42 2,035.31 2,035.31 2,034.41 2,034.41 0.0K
10:43 2,034.37 2,034.37 2,033.86 2,033.98 0.0K
10:44 2,034.02 2,034.07 2,033.41 2,033.58 0.0K
10:45 2,033.56 2,033.56 2,032.99 2,032.99 0.0K
10:46 2,032.81 2,033.89 2,032.81 2,033.89 0.0K
10:47 2,034.02 2,034.10 2,033.62 2,033.96 0.0K
10:48 2,034.13 2,034.16 2,033.34 2,033.47 0.0K
10:49 2,033.47 2,033.67 2,033.41 2,033.58 0.0K
10:50 2,033.61 2,034.09 2,033.61 2,034.09 0.0K
10:51 2,034.10 2,034.10 2,033.93 2,033.94 0.0K
10:52 2,033.92 2,034.96 2,033.92 2,034.95 0.0K
10:53 2,034.91 2,034.99 2,027.04 2,027.04 0.0K
10:54 2,026.60 2,026.65 2,024.23 2,024.25 0.0K
10:55 2,024.65 2,027.95 2,024.42 2,027.49 0.0K
10:56 2,027.51 2,027.58 2,026.79 2,026.79 0.0K
10:57 2,026.74 2,026.74 2,026.02 2,026.31 0.0K
10:58 2,026.28 2,027.65 2,026.28 2,027.36 0.0K
10:59 2,027.27 2,027.97 2,026.88 2,027.83 0.0K
11:00 2,027.91 2,027.95 2,026.01 2,026.33 0.0K
11:01 2,026.32 2,026.37 2,024.63 2,024.63 0.0K
11:02 2,024.56 2,024.89 2,024.39 2,024.68 0.0K
11:03 2,024.52 2,024.52 2,023.48 2,024.16 0.0K
11:04 2,024.35 2,024.76 2,024.35 2,024.55 0.0K
11:05 2,024.47 2,024.62 2,023.93 2,023.93 0.0K
11:06 2,023.80 2,026.11 2,023.50 2,026.11 0.0K
11:07 2,026.39 2,027.96 2,026.39 2,027.96 0.0K
11:08 2,027.90 2,028.66 2,027.90 2,028.44 0.0K
11:09 2,028.39 2,028.93 2,028.39 2,028.61 0.0K
11:10 2,028.62 2,028.62 2,026.76 2,027.15 0.0K
11:11 2,027.11 2,027.27 2,026.98 2,027.27 0.0K
11:12 2,027.33 2,027.97 2,027.33 2,027.94 0.0K
11:13 2,028.04 2,028.04 2,026.80 2,026.80 0.0K
11:14 2,026.86 2,026.86 2,025.74 2,025.74 0.0K
11:15 2,025.82 2,025.85 2,025.12 2,025.33 0.0K
11:16 2,025.21 2,026.15 2,025.21 2,026.04 0.0K
11:17 2,025.96 2,027.18 2,025.92 2,027.18 0.0K
11:18 2,027.19 2,028.06 2,027.19 2,028.05 0.0K
11:19 2,028.13 2,030.88 2,028.13 2,029.68 0.0K
11:20 2,029.68 2,030.82 2,029.68 2,030.46 0.0K
11:21 2,030.37 2,030.37 2,029.01 2,029.01 0.0K
11:22 2,028.51 2,028.55 2,027.52 2,027.52 0.0K
11:23 2,027.23 2,027.65 2,027.07 2,027.65 0.0K
11:24 2,027.69 2,027.69 2,027.09 2,027.09 0.0K
11:25 2,026.76 2,026.91 2,026.56 2,026.71 0.0K
11:26 2,026.57 2,026.57 2,025.30 2,025.30 0.0K
11:27 2,025.42 2,025.56 2,024.97 2,024.97 0.0K
11:28 2,024.92 2,024.96 2,024.62 2,024.73 0.0K
11:29 2,024.39 2,024.39 2,023.84 2,023.85 0.0K
11:30 2,023.95 2,024.79 2,023.84 2,024.72 0.0K
11:31 2,024.68 2,025.19 2,024.68 2,025.06 0.0K
11:32 2,025.07 2,025.48 2,024.96 2,024.96 0.0K
11:33 2,024.86 2,025.05 2,024.47 2,025.05 0.0K
11:34 2,025.06 2,025.85 2,025.06 2,025.85 0.0K
11:35 2,025.81 2,025.90 2,024.23 2,024.23 0.0K
11:36 2,024.27 2,024.75 2,024.24 2,024.72 0.0K
11:37 2,024.42 2,024.67 2,024.31 2,024.67 0.0K
11:38 2,024.72 2,024.72 2,024.23 2,024.29 0.0K
11:39 2,024.27 2,024.39 2,024.24 2,024.24 0.0K
11:40 2,024.21 2,024.56 2,024.21 2,024.56 0.0K
11:41 2,024.51 2,024.90 2,024.51 2,024.74 0.0K
11:42 2,024.49 2,024.49 2,023.61 2,023.67 0.0K
11:43 2,023.69 2,023.69 2,022.80 2,023.18 0.0K
11:44 2,023.22 2,023.49 2,023.22 2,023.20 0.0K
11:45 2,023.08 2,023.08 2,022.94 2,023.00 0.0K
11:46 2,023.06 2,023.18 2,021.89 2,021.89 0.0K
11:47 2,021.89 2,022.81 2,021.89 2,022.71 0.0K
11:48 2,022.71 2,023.05 2,022.71 2,022.82 0.0K
11:49 2,022.83 2,022.92 2,022.53 2,022.53 0.0K
11:50 2,022.53 2,022.91 2,022.44 2,022.87 0.0K
11:51 2,022.81 2,022.81 2,021.84 2,021.84 0.0K
11:52 2,021.83 2,021.86 2,021.59 2,021.59 0.0K
11:53 2,021.48 2,021.90 2,021.48 2,021.87 0.0K
11:54 2,021.87 2,021.87 2,021.52 2,021.67 0.0K
11:55 2,021.72 2,021.77 2,021.72 2,021.77 0.0K
11:56 2,021.82 2,022.55 2,021.82 2,022.22 0.0K
11:57 2,022.32 2,022.95 2,022.32 2,022.93 0.0K
11:58 2,022.92 2,023.59 2,022.07 2,022.07 0.0K
11:59 2,022.04 2,022.36 2,021.24 2,021.24 0.0K
12:00 2,021.15 2,021.15 2,020.20 2,020.52 0.0K
12:01 2,020.46 2,020.76 2,020.46 2,020.73 0.0K
12:02 2,020.75 2,020.96 2,020.75 2,020.81 0.0K
12:03 2,020.85 2,020.85 2,020.14 2,020.15 0.0K
12:04 2,020.28 2,020.57 2,020.28 2,020.55 0.0K
12:05 2,020.57 2,020.86 2,019.53 2,020.86 0.0K
12:06 2,021.17 2,021.78 2,021.08 2,021.78 0.0K
12:07 2,021.82 2,023.79 2,021.82 2,023.63 0.0K
12:08 2,023.40 2,023.95 2,023.13 2,023.89 0.0K
12:09 2,024.14 2,024.38 2,024.03 2,024.04 0.0K
12:10 2,024.06 2,024.06 2,022.93 2,022.95 0.0K
12:11 2,022.86 2,022.96 2,022.24 2,022.96 0.0K
12:12 2,023.23 2,023.68 2,023.23 2,023.65 0.0K
12:13 2,023.83 2,024.19 2,023.83 2,024.01 0.0K
12:14 2,023.99 2,024.25 2,023.99 2,024.28 0.0K
12:15 2,024.30 2,024.35 2,022.74 2,022.74 0.0K
12:16 2,022.80 2,023.26 2,022.69 2,023.32 0.0K
12:17 2,023.23 2,023.23 2,022.14 2,022.53 0.0K
12:18 2,022.43 2,022.43 2,020.42 2,020.97 0.0K
12:19 2,020.99 2,021.87 2,020.83 2,021.87 0.0K
12:20 2,021.92 2,022.40 2,021.92 2,022.40 0.0K
12:21 2,022.45 2,024.04 2,021.69 2,024.04 0.0K
12:22 2,024.02 2,024.18 2,022.93 2,022.93 0.0K
12:23 2,022.86 2,022.86 2,022.30 2,022.69 0.0K
12:24 2,022.71 2,022.89 2,022.48 2,022.48 0.0K
12:25 2,022.50 2,022.50 2,022.14 2,022.13 0.0K
12:26 2,022.20 2,022.20 2,022.04 2,022.04 0.0K
12:27 2,022.01 2,022.26 2,022.01 2,022.24 0.0K
12:28 2,022.26 2,022.57 2,022.18 2,022.57 0.0K
12:29 2,022.59 2,023.15 2,022.59 2,022.74 0.0K
12:30 2,022.64 2,022.64 2,022.14 2,022.46 0.0K
12:31 2,022.52 2,023.26 2,022.52 2,023.13 0.0K
12:32 2,023.00 2,023.05 2,022.51 2,022.51 0.0K
12:33 2,022.40 2,022.40 2,021.64 2,021.91 0.0K
12:34 2,021.93 2,021.95 2,021.60 2,021.79 0.0K
12:35 2,021.87 2,022.05 2,021.87 2,022.03 0.0K
12:36 2,022.05 2,022.75 2,022.05 2,022.75 0.0K
12:37 2,022.82 2,022.90 2,022.73 2,022.81 0.0K
12:38 2,022.84 2,023.55 2,022.84 2,023.54 0.0K
12:39 2,023.46 2,023.66 2,023.46 2,023.66 0.0K
12:40 2,023.70 2,023.70 2,023.52 2,023.52 0.0K
12:41 2,023.49 2,023.72 2,023.41 2,023.41 0.0K
12:42 2,023.38 2,023.48 2,023.03 2,023.03 0.0K
12:43 2,022.92 2,022.92 2,022.82 2,022.89 0.0K
12:44 2,023.02 2,023.05 2,022.93 2,022.93 0.0K
12:45 2,022.93 2,023.20 2,022.93 2,023.20 0.0K
12:46 2,023.20 2,023.25 2,023.20 2,023.16 0.0K
12:47 2,023.19 2,023.65 2,023.19 2,023.65 0.0K
12:48 2,023.70 2,024.09 2,023.70 2,024.09 0.0K
12:49 2,024.12 2,024.12 2,024.03 2,024.03 0.0K
12:50 2,023.98 2,024.36 2,023.98 2,024.20 0.0K
12:51 2,024.13 2,024.13 2,023.34 2,023.34 0.0K
12:52 2,023.16 2,023.45 2,023.16 2,023.46 0.0K
12:53 2,023.60 2,023.66 2,023.52 2,023.66 0.0K
12:54 2,023.65 2,024.15 2,023.65 2,024.16 0.0K
12:55 2,024.18 2,024.18 2,024.14 2,024.14 0.0K
12:56 2,024.14 2,024.59 2,024.14 2,024.59 0.0K
12:57 2,024.57 2,024.57 2,024.42 2,024.42 0.0K
12:58 2,024.35 2,024.35 2,024.13 2,024.13 0.0K
12:59 2,024.08 2,024.08 2,023.48 2,023.48 0.0K
13:00 2,023.46 2,023.56 2,023.33 2,023.56 0.0K
13:01 2,023.57 2,024.05 2,023.57 2,024.05 0.0K
13:02 2,024.10 2,024.51 2,024.10 2,024.51 0.0K
13:03 2,024.61 2,025.05 2,024.61 2,025.05 0.0K
13:04 2,025.07 2,025.55 2,025.07 2,025.39 0.0K
13:05 2,025.37 2,026.15 2,025.37 2,026.15 0.0K
13:06 2,026.22 2,027.25 2,026.22 2,027.21 0.0K
13:07 2,027.16 2,027.25 2,027.12 2,027.12 0.0K
13:08 2,026.96 2,027.27 2,026.96 2,027.27 0.0K
13:09 2,027.27 2,027.27 2,027.13 2,027.15 0.0K
13:10 2,027.23 2,027.25 2,027.11 2,027.17 0.0K
13:11 2,027.17 2,027.17 2,027.01 2,027.11 0.0K
13:12 2,027.17 2,027.40 2,027.17 2,027.23 0.0K
13:13 2,027.25 2,027.50 2,027.24 2,027.50 0.0K
13:14 2,027.52 2,027.56 2,027.52 2,027.54 0.0K
13:15 2,027.55 2,027.95 2,027.55 2,027.95 0.0K
13:16 2,027.94 2,028.16 2,027.82 2,028.16 0.0K
13:17 2,028.17 2,028.17 2,028.14 2,028.12 0.0K
13:18 2,028.10 2,028.10 2,027.91 2,027.95 0.0K
13:19 2,028.02 2,028.08 2,028.02 2,028.04 0.0K
13:20 2,027.97 2,027.97 2,027.60 2,027.60 0.0K
13:21 2,027.56 2,027.56 2,026.92 2,026.92 0.0K
13:22 2,026.95 2,027.25 2,026.94 2,026.94 0.0K
13:23 2,026.78 2,026.95 2,026.74 2,026.74 0.0K
13:24 2,026.75 2,026.85 2,026.69 2,026.79 0.0K
13:25 2,026.83 2,026.83 2,026.50 2,026.50 0.0K
13:26 2,026.49 2,026.76 2,026.49 2,026.76 0.0K
13:27 2,026.82 2,026.95 2,026.82 2,026.85 0.0K
13:28 2,026.86 2,026.86 2,026.62 2,026.85 0.0K
13:29 2,026.87 2,026.87 2,026.52 2,026.52 0.0K
13:30 2,026.46 2,026.56 2,026.44 2,026.54 0.0K
13:31 2,026.52 2,026.76 2,026.52 2,026.76 0.0K
13:32 2,026.80 2,026.96 2,026.80 2,026.96 0.0K
13:33 2,027.03 2,027.16 2,027.03 2,027.16 0.0K
13:34 2,027.23 2,027.55 2,027.23 2,027.55 0.0K
13:35 2,027.66 2,027.77 2,027.66 2,027.74 0.0K
13:36 2,027.72 2,027.95 2,027.72 2,027.89 0.0K
13:37 2,027.93 2,028.07 2,027.93 2,028.04 0.0K
13:38 2,027.99 2,028.05 2,027.92 2,028.05 0.0K
13:39 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
13:40 2,027.99 2,027.99 2,026.74 2,026.74 0.0K
13:41 2,026.58 2,026.58 2,025.73 2,025.73 0.0K
13:42 2,025.71 2,025.81 2,025.14 2,025.14 0.0K
13:43 2,025.12 2,025.12 2,024.03 2,024.03 0.0K
13:44 2,024.00 2,024.35 2,024.00 2,024.35 0.0K
13:45 2,024.40 2,024.40 2,023.68 2,023.68 0.0K
13:46 2,023.64 2,023.90 2,023.64 2,023.84 0.0K
13:47 2,023.81 2,023.81 2,023.72 2,023.77 0.0K
13:48 2,023.81 2,023.81 2,023.12 2,023.15 0.0K
13:49 2,023.16 2,023.26 2,023.16 2,023.27 0.0K
13:50 2,023.43 2,023.47 2,023.31 2,023.39 0.0K
13:51 2,023.39 2,023.46 2,023.34 2,023.34 0.0K
13:52 2,023.30 2,023.39 2,022.99 2,022.99 0.0K
13:53 2,022.94 2,022.94 2,022.44 2,022.46 0.0K
13:54 2,022.55 2,022.75 2,022.52 2,022.52 0.0K
13:55 2,022.53 2,022.55 2,022.53 2,022.49 0.0K
13:56 2,022.48 2,022.58 2,022.34 2,022.34 0.0K
13:57 2,022.31 2,022.35 2,021.91 2,021.91 0.0K
13:58 2,021.89 2,021.89 2,021.74 2,021.76 0.0K
13:59 2,021.81 2,021.81 2,021.24 2,021.24 0.0K
14:00 2,021.23 2,021.23 2,020.94 2,020.96 0.0K
14:01 2,020.99 2,021.35 2,020.99 2,021.35 0.0K
14:02 2,021.39 2,021.39 2,021.23 2,021.23 0.0K
14:03 2,021.21 2,021.65 2,021.21 2,021.63 0.0K
14:04 2,021.67 2,021.86 2,021.67 2,021.87 0.0K
14:05 2,021.86 2,022.17 2,021.86 2,021.91 0.0K
14:06 2,021.91 2,021.91 2,021.61 2,021.61 0.0K
14:07 2,021.43 2,021.43 2,021.22 2,021.26 0.0K
14:08 2,021.29 2,021.55 2,021.29 2,021.55 0.0K
14:09 2,021.66 2,021.85 2,021.66 2,021.79 0.0K
14:10 2,021.77 2,021.87 2,021.62 2,021.62 0.0K
14:11 2,021.53 2,021.53 2,021.22 2,021.22 0.0K
14:12 2,021.18 2,021.18 2,020.74 2,020.74 0.0K
14:13 2,020.75 2,020.87 2,020.75 2,020.84 0.0K
14:14 2,020.80 2,021.01 2,020.80 2,021.01 0.0K
14:15 2,020.98 2,021.09 2,020.82 2,021.09 0.0K
14:16 2,021.10 2,021.56 2,021.10 2,021.56 0.0K
14:17 2,021.62 2,021.62 2,021.39 2,021.39 0.0K
14:18 2,021.38 2,021.38 2,020.81 2,020.81 0.0K
14:19 2,020.83 2,020.95 2,020.83 2,020.95 0.0K
14:20 2,020.99 2,021.05 2,020.99 2,021.05 0.0K
14:21 2,021.05 2,021.18 2,020.23 2,020.23 0.0K
14:22 2,020.26 2,020.56 2,019.91 2,020.48 0.0K
14:23 2,020.43 2,020.43 2,020.24 2,020.28 0.0K
14:24 2,020.21 2,020.35 2,020.21 2,020.35 0.0K
14:25 2,020.40 2,020.86 2,020.40 2,020.82 0.0K
14:26 2,020.82 2,020.85 2,020.82 2,020.89 0.0K
14:27 2,020.95 2,020.95 2,020.24 2,020.27 0.0K
14:28 2,020.38 2,020.66 2,020.38 2,020.63 0.0K
14:29 2,020.64 2,020.75 2,020.43 2,020.43 0.0K
14:30 2,020.24 2,020.24 2,019.83 2,019.83 0.0K
14:31 2,019.81 2,020.09 2,019.81 2,020.09 0.0K
14:32 2,020.15 2,020.96 2,020.15 2,020.94 0.0K
14:33 2,020.88 2,020.88 2,020.41 2,020.41 0.0K
14:34 2,020.45 2,020.87 2,020.44 2,020.87 0.0K
14:35 2,020.94 2,020.94 2,020.82 2,020.82 0.0K
14:36 2,020.84 2,020.95 2,020.84 2,020.86 0.0K
14:37 2,020.89 2,021.17 2,020.89 2,021.17 0.0K
14:38 2,021.26 2,021.65 2,021.26 2,021.65 0.0K
14:39 2,021.66 2,021.85 2,021.66 2,021.85 0.0K
14:40 2,021.93 2,022.31 2,021.93 2,022.16 0.0K
14:41 2,022.31 2,022.35 2,021.93 2,021.93 0.0K
14:42 2,021.90 2,022.77 2,021.90 2,022.67 0.0K
14:43 2,022.64 2,022.65 2,022.54 2,022.56 0.0K
14:44 2,022.56 2,022.88 2,022.56 2,022.88 0.0K
14:45 2,022.92 2,022.97 2,022.84 2,022.86 0.0K
14:46 2,022.85 2,022.85 2,022.22 2,022.22 0.0K
14:47 2,022.25 2,022.58 2,022.24 2,022.58 0.0K
14:48 2,022.68 2,022.95 2,022.68 2,022.95 0.0K
14:49 2,023.03 2,023.25 2,023.03 2,023.25 0.0K
14:50 2,023.28 2,023.35 2,023.28 2,023.35 0.0K
14:51 2,023.42 2,023.56 2,023.42 2,023.56 0.0K
14:52 2,023.61 2,023.61 2,023.33 2,023.35 0.0K
14:53 2,023.35 2,023.35 2,022.62 2,022.64 0.0K
14:54 2,022.65 2,022.85 2,022.65 2,022.83 0.0K
14:55 2,022.79 2,022.79 2,022.62 2,022.62 0.0K
14:56 2,022.58 2,022.58 2,022.53 2,022.55 0.0K
14:57 2,022.53 2,022.58 2,022.53 2,022.53 0.0K
14:58 2,022.49 2,022.49 2,022.03 2,022.03 0.0K
14:59 2,021.97 2,021.97 2,021.80 2,021.80 0.0K
15:00 2,021.81 2,021.81 2,021.44 2,021.44 0.0K
15:01 2,021.40 2,021.40 2,020.43 2,020.43 0.0K
15:02 2,020.39 2,020.39 2,020.33 2,020.31 0.0K
15:03 2,020.09 2,020.09 2,019.72 2,019.72 0.0K
15:04 2,019.74 2,019.81 2,019.64 2,019.61 0.0K
15:05 2,019.58 2,019.76 2,019.54 2,019.72 0.0K
15:06 2,019.85 2,020.30 2,019.85 2,020.16 0.0K
15:07 2,020.19 2,020.25 2,020.14 2,020.15 0.0K
15:08 2,020.18 2,020.29 2,020.18 2,020.30 0.0K
15:09 2,020.25 2,020.40 2,020.24 2,020.24 0.0K
15:10 2,020.23 2,020.25 2,019.81 2,019.81 0.0K
15:11 2,019.77 2,019.77 2,018.83 2,018.83 0.0K
15:12 2,018.76 2,018.76 2,018.73 2,018.79 0.0K
15:13 2,018.88 2,018.88 2,018.62 2,018.62 0.0K
15:14 2,018.60 2,018.76 2,018.60 2,018.72 0.0K
15:15 2,018.63 2,018.63 2,018.44 2,018.47 0.0K
15:16 2,018.46 2,018.65 2,018.13 2,018.15 0.0K
15:17 2,018.15 2,018.29 2,017.91 2,018.29 0.0K
15:18 2,018.29 2,018.85 2,018.29 2,018.88 0.0K
15:19 2,018.94 2,019.26 2,018.94 2,019.27 0.0K
15:20 2,019.31 2,019.82 2,019.31 2,019.63 0.0K
15:21 2,019.55 2,019.66 2,019.34 2,019.37 0.0K
15:22 2,019.37 2,019.66 2,019.31 2,019.66 0.0K
15:23 2,019.70 2,020.19 2,019.70 2,020.19 0.0K
15:24 2,020.18 2,020.18 2,019.83 2,019.83 0.0K
15:25 2,019.83 2,019.83 2,019.71 2,019.73 0.0K
15:26 2,019.79 2,019.79 2,019.59 2,019.74 0.0K
15:27 2,019.67 2,019.67 2,019.52 2,019.55 0.0K
15:28 2,019.58 2,019.58 2,019.12 2,019.25 0.0K
15:29 2,019.32 2,019.32 2,019.11 2,019.12 0.0K
15:30 2,019.40 2,019.75 2,019.40 2,019.71 0.0K
15:31 2,019.61 2,019.68 2,019.44 2,019.68 0.0K
15:32 2,019.63 2,019.96 2,019.63 2,019.70 0.0K
15:33 2,019.72 2,020.46 2,019.72 2,020.46 0.0K
15:34 2,020.51 2,021.28 2,020.51 2,021.28 0.0K
15:35 2,021.30 2,021.45 2,021.10 2,021.45 0.0K
15:36 2,021.46 2,021.60 2,021.41 2,021.42 0.0K
15:37 2,021.42 2,021.46 2,020.70 2,020.70 0.0K
15:38 2,020.55 2,020.55 2,020.14 2,020.14 0.0K
15:39 2,020.04 2,020.04 2,019.84 2,019.85 0.0K
15:40 2,020.06 2,020.45 2,020.04 2,020.45 0.0K
15:41 2,020.46 2,020.55 2,020.03 2,020.10 0.0K
15:42 2,020.12 2,020.25 2,020.12 2,020.13 0.0K
15:43 2,020.11 2,020.37 2,020.11 2,020.33 0.0K
15:44 2,020.29 2,020.29 2,019.93 2,019.95 0.0K
15:45 2,020.00 2,020.36 2,020.00 2,020.32 0.0K
15:46 2,020.30 2,020.68 2,020.30 2,020.65 0.0K
15:47 2,020.72 2,020.86 2,020.72 2,020.86 0.0K
15:48 2,021.00 2,021.54 2,021.00 2,021.54 0.0K
15:49 2,021.55 2,021.65 2,021.52 2,021.64 0.0K
15:50 2,022.44 2,022.86 2,022.18 2,022.25 0.0K
15:51 2,022.35 2,022.35 2,021.98 2,022.14 0.0K
15:52 2,022.10 2,022.25 2,021.98 2,022.25 0.0K
15:53 2,022.27 2,022.27 2,021.93 2,022.11 0.0K
15:54 2,022.14 2,022.20 2,021.50 2,021.55 0.0K
15:55 2,021.57 2,021.57 2,021.33 2,021.44 0.0K
15:56 2,021.36 2,021.84 2,021.14 2,021.84 0.0K
15:57 2,021.77 2,022.11 2,021.63 2,021.92 0.0K
15:58 2,021.91 2,021.91 2,021.43 2,021.41 0.0K
15:59 2,021.43 2,021.95 2,021.43 2,021.57 0.0K
16:00 2,021.59 2,021.59 2,021.59 2,021.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음