Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,123.28 2,123.65 2,123.28 2,123.55 0.0K
09:31 2,123.41 2,125.54 2,123.41 2,125.54 0.0K
09:32 2,125.69 2,126.48 2,125.31 2,126.44 0.0K
09:33 2,126.55 2,127.75 2,126.55 2,127.53 0.0K
09:34 2,127.45 2,129.08 2,127.42 2,129.01 0.0K
09:35 2,128.96 2,129.39 2,128.87 2,129.09 0.0K
09:36 2,129.07 2,130.06 2,129.04 2,130.06 0.0K
09:37 2,130.36 2,130.82 2,130.36 2,130.45 0.0K
09:38 2,130.35 2,130.68 2,130.30 2,130.68 0.0K
09:39 2,130.76 2,130.87 2,130.49 2,130.49 0.0K
09:40 2,130.30 2,130.30 2,129.92 2,129.92 0.0K
09:41 2,129.98 2,130.16 2,129.71 2,129.70 0.0K
09:42 2,129.65 2,129.65 2,129.53 2,129.66 0.0K
09:43 2,129.65 2,129.65 2,128.52 2,128.52 0.0K
09:44 2,128.36 2,129.18 2,128.13 2,129.18 0.0K
09:45 2,129.25 2,129.37 2,129.25 2,129.29 0.0K
09:46 2,129.18 2,129.35 2,128.33 2,128.33 0.0K
09:47 2,128.38 2,128.68 2,128.03 2,128.45 0.0K
09:48 2,128.28 2,128.28 2,127.88 2,128.00 0.0K
09:49 2,127.92 2,127.99 2,127.54 2,127.79 0.0K
09:50 2,127.64 2,128.02 2,127.64 2,127.82 0.0K
09:51 2,127.74 2,127.74 2,126.93 2,127.17 0.0K
09:52 2,127.20 2,127.20 2,126.22 2,126.25 0.0K
09:53 2,126.15 2,126.15 2,124.23 2,124.23 0.0K
09:54 2,123.58 2,123.58 2,122.91 2,123.22 0.0K
09:55 2,123.17 2,125.90 2,123.17 2,125.90 0.0K
09:56 2,125.96 2,127.53 2,125.52 2,127.53 0.0K
09:57 2,127.58 2,127.83 2,126.46 2,126.46 0.0K
09:58 2,126.45 2,126.45 2,124.21 2,124.27 0.0K
09:59 2,124.20 2,124.25 2,123.93 2,124.15 0.0K
10:00 2,124.12 2,124.41 2,123.42 2,123.68 0.0K
10:01 2,123.68 2,123.93 2,122.33 2,122.71 0.0K
10:02 2,122.69 2,122.77 2,121.53 2,122.02 0.0K
10:03 2,122.02 2,122.15 2,121.89 2,122.17 0.0K
10:04 2,122.31 2,122.95 2,122.14 2,122.95 0.0K
10:05 2,123.26 2,123.88 2,123.26 2,123.62 0.0K
10:06 2,123.60 2,123.88 2,123.34 2,123.82 0.0K
10:07 2,123.83 2,124.38 2,123.59 2,124.31 0.0K
10:08 2,124.34 2,125.26 2,124.34 2,124.91 0.0K
10:09 2,124.90 2,125.35 2,124.90 2,125.38 0.0K
10:10 2,125.47 2,126.15 2,125.47 2,125.84 0.0K
10:11 2,125.80 2,125.80 2,124.67 2,124.67 0.0K
10:12 2,124.50 2,124.50 2,122.64 2,122.64 0.0K
10:13 2,122.67 2,123.01 2,122.64 2,123.00 0.0K
10:14 2,122.98 2,123.86 2,122.98 2,123.80 0.0K
10:15 2,123.82 2,124.45 2,123.82 2,124.45 0.0K
10:16 2,124.52 2,124.56 2,124.32 2,124.30 0.0K
10:17 2,124.22 2,125.17 2,124.22 2,125.17 0.0K
10:18 2,125.11 2,125.15 2,124.22 2,124.22 0.0K
10:19 2,124.21 2,124.53 2,124.21 2,124.52 0.0K
10:20 2,124.56 2,124.65 2,123.74 2,123.74 0.0K
10:21 2,123.68 2,123.97 2,123.64 2,123.64 0.0K
10:22 2,123.62 2,123.75 2,123.33 2,123.75 0.0K
10:23 2,123.79 2,124.53 2,123.79 2,124.42 0.0K
10:24 2,124.45 2,125.07 2,124.45 2,124.74 0.0K
10:25 2,124.69 2,124.95 2,124.69 2,124.96 0.0K
10:26 2,124.95 2,125.05 2,124.92 2,124.92 0.0K
10:27 2,124.95 2,125.45 2,124.86 2,125.33 0.0K
10:28 2,125.35 2,125.35 2,125.04 2,125.13 0.0K
10:29 2,125.21 2,125.66 2,125.21 2,125.67 0.0K
10:30 2,125.68 2,126.35 2,125.62 2,126.35 0.0K
10:31 2,126.42 2,127.09 2,126.42 2,127.04 0.0K
10:32 2,127.02 2,127.07 2,126.94 2,127.07 0.0K
10:33 2,127.02 2,127.02 2,126.59 2,126.59 0.0K
10:34 2,126.61 2,126.66 2,126.50 2,126.50 0.0K
10:35 2,126.69 2,127.49 2,126.64 2,127.49 0.0K
10:36 2,127.76 2,128.58 2,127.74 2,128.58 0.0K
10:37 2,128.55 2,128.95 2,128.55 2,128.73 0.0K
10:38 2,128.71 2,128.71 2,128.44 2,128.44 0.0K
10:39 2,128.42 2,128.42 2,128.22 2,128.32 0.0K
10:40 2,128.21 2,128.21 2,127.54 2,127.59 0.0K
10:41 2,127.57 2,127.57 2,127.14 2,127.14 0.0K
10:42 2,127.17 2,127.27 2,127.17 2,127.24 0.0K
10:43 2,127.14 2,127.36 2,127.14 2,127.36 0.0K
10:44 2,127.38 2,127.46 2,126.91 2,126.91 0.0K
10:45 2,126.85 2,126.85 2,126.79 2,126.83 0.0K
10:46 2,126.73 2,126.73 2,126.23 2,126.23 0.0K
10:47 2,126.16 2,126.28 2,125.94 2,126.28 0.0K
10:48 2,126.27 2,126.36 2,125.94 2,125.94 0.0K
10:49 2,125.92 2,126.56 2,125.92 2,126.56 0.0K
10:50 2,126.63 2,126.77 2,126.39 2,126.77 0.0K
10:51 2,126.81 2,126.89 2,126.22 2,126.22 0.0K
10:52 2,126.21 2,126.35 2,125.59 2,125.59 0.0K
10:53 2,125.57 2,125.57 2,125.31 2,125.54 0.0K
10:54 2,125.49 2,125.81 2,125.49 2,125.81 0.0K
10:55 2,125.83 2,126.35 2,125.71 2,126.35 0.0K
10:56 2,126.42 2,127.05 2,126.42 2,127.05 0.0K
10:57 2,127.06 2,127.61 2,127.06 2,127.61 0.0K
10:58 2,127.62 2,127.77 2,127.62 2,127.75 0.0K
10:59 2,127.63 2,127.63 2,127.39 2,127.39 0.0K
11:00 2,127.31 2,127.31 2,127.13 2,127.33 0.0K
11:01 2,127.36 2,127.36 2,126.59 2,126.59 0.0K
11:02 2,126.34 2,126.37 2,125.98 2,125.98 0.0K
11:03 2,125.93 2,125.96 2,125.82 2,125.96 0.0K
11:04 2,125.98 2,126.20 2,125.94 2,126.20 0.0K
11:05 2,126.36 2,126.36 2,126.21 2,126.20 0.0K
11:06 2,126.21 2,126.56 2,126.21 2,126.56 0.0K
11:07 2,126.67 2,126.86 2,126.67 2,126.75 0.0K
11:08 2,126.83 2,127.15 2,126.83 2,127.15 0.0K
11:09 2,127.15 2,127.41 2,127.03 2,127.41 0.0K
11:10 2,127.37 2,127.55 2,127.13 2,127.55 0.0K
11:11 2,127.60 2,127.60 2,127.54 2,127.54 0.0K
11:12 2,127.43 2,127.43 2,127.14 2,127.32 0.0K
11:13 2,127.39 2,127.39 2,126.65 2,126.65 0.0K
11:14 2,126.43 2,126.43 2,126.08 2,126.08 0.0K
11:15 2,126.12 2,126.26 2,126.12 2,126.28 0.0K
11:16 2,126.32 2,126.32 2,125.84 2,125.84 0.0K
11:17 2,125.69 2,125.69 2,125.42 2,125.45 0.0K
11:18 2,125.48 2,126.05 2,125.48 2,126.05 0.0K
11:19 2,126.02 2,126.66 2,125.93 2,126.66 0.0K
11:20 2,126.77 2,127.26 2,126.77 2,127.25 0.0K
11:21 2,127.28 2,127.56 2,127.28 2,127.56 0.0K
11:22 2,127.57 2,127.88 2,127.57 2,127.87 0.0K
11:23 2,127.87 2,127.95 2,127.73 2,127.73 0.0K
11:24 2,127.68 2,128.19 2,127.68 2,128.19 0.0K
11:25 2,128.20 2,128.56 2,128.20 2,128.54 0.0K
11:26 2,128.54 2,128.55 2,128.54 2,128.55 0.0K
11:27 2,128.47 2,128.47 2,128.23 2,128.33 0.0K
11:28 2,128.23 2,128.65 2,128.23 2,128.61 0.0K
11:29 2,128.61 2,128.61 2,128.14 2,128.14 0.0K
11:30 2,128.04 2,128.04 2,127.72 2,127.98 0.0K
11:31 2,128.03 2,128.26 2,128.03 2,128.26 0.0K
11:32 2,128.34 2,128.98 2,128.34 2,128.98 0.0K
11:33 2,129.04 2,129.16 2,129.04 2,129.16 0.0K
11:34 2,129.16 2,129.16 2,129.13 2,129.15 0.0K
11:35 2,129.14 2,129.18 2,129.14 2,129.13 0.0K
11:36 2,129.10 2,129.10 2,128.93 2,128.95 0.0K
11:37 2,128.96 2,129.19 2,128.84 2,129.11 0.0K
11:38 2,129.16 2,129.16 2,128.47 2,128.47 0.0K
11:39 2,128.27 2,128.27 2,127.64 2,127.65 0.0K
11:40 2,127.64 2,127.64 2,127.12 2,127.17 0.0K
11:41 2,127.17 2,127.17 2,126.68 2,126.68 0.0K
11:42 2,126.66 2,126.97 2,126.63 2,126.97 0.0K
11:43 2,127.02 2,127.27 2,127.02 2,127.13 0.0K
11:44 2,127.04 2,127.27 2,126.93 2,127.27 0.0K
11:45 2,127.35 2,127.56 2,127.34 2,127.56 0.0K
11:46 2,127.69 2,128.26 2,127.69 2,128.26 0.0K
11:47 2,128.37 2,128.85 2,128.37 2,128.85 0.0K
11:48 2,128.96 2,128.96 2,128.83 2,128.83 0.0K
11:49 2,128.83 2,128.87 2,128.64 2,128.64 0.0K
11:50 2,128.55 2,128.68 2,128.34 2,128.68 0.0K
11:51 2,128.71 2,128.86 2,128.71 2,128.72 0.0K
11:52 2,128.73 2,128.75 2,128.24 2,128.25 0.0K
11:53 2,128.30 2,128.38 2,128.23 2,128.26 0.0K
11:54 2,128.28 2,128.35 2,128.28 2,128.35 0.0K
11:55 2,128.39 2,128.75 2,128.39 2,128.75 0.0K
11:56 2,128.79 2,128.96 2,128.79 2,128.85 0.0K
11:57 2,128.87 2,128.87 2,128.81 2,128.87 0.0K
11:58 2,128.92 2,128.97 2,128.92 2,128.95 0.0K
11:59 2,129.02 2,129.02 2,128.64 2,128.64 0.0K
12:00 2,128.03 2,128.20 2,127.02 2,127.02 0.0K
12:01 2,126.96 2,127.47 2,126.90 2,127.47 0.0K
12:02 2,127.49 2,127.86 2,127.29 2,127.29 0.0K
12:03 2,127.30 2,127.56 2,127.20 2,127.56 0.0K
12:04 2,127.57 2,127.67 2,127.53 2,127.53 0.0K
12:05 2,127.49 2,127.58 2,127.42 2,127.58 0.0K
12:06 2,127.64 2,127.99 2,127.49 2,127.99 0.0K
12:07 2,127.99 2,128.36 2,127.99 2,128.32 0.0K
12:08 2,128.31 2,128.35 2,128.31 2,128.39 0.0K
12:09 2,128.43 2,128.43 2,128.22 2,128.22 0.0K
12:10 2,128.22 2,128.22 2,127.95 2,127.95 0.0K
12:11 2,127.84 2,127.84 2,127.64 2,127.61 0.0K
12:12 2,127.58 2,127.65 2,127.53 2,127.53 0.0K
12:13 2,127.51 2,127.51 2,127.32 2,127.33 0.0K
12:14 2,127.33 2,127.65 2,127.33 2,127.61 0.0K
12:15 2,127.63 2,128.17 2,127.63 2,128.17 0.0K
12:16 2,128.23 2,128.56 2,128.23 2,128.56 0.0K
12:17 2,128.68 2,129.15 2,128.68 2,129.15 0.0K
12:18 2,129.16 2,129.16 2,128.91 2,128.91 0.0K
12:19 2,128.91 2,128.91 2,128.64 2,128.62 0.0K
12:20 2,128.49 2,128.49 2,128.40 2,128.48 0.0K
12:21 2,128.47 2,128.68 2,128.38 2,128.68 0.0K
12:22 2,128.65 2,128.65 2,128.34 2,128.34 0.0K
12:23 2,128.20 2,128.26 2,128.20 2,128.24 0.0K
12:24 2,128.08 2,128.15 2,128.04 2,128.10 0.0K
12:25 2,128.01 2,128.01 2,127.30 2,127.30 0.0K
12:26 2,127.25 2,127.25 2,127.00 2,127.06 0.0K
12:27 2,127.07 2,127.07 2,126.82 2,126.81 0.0K
12:28 2,126.74 2,126.74 2,125.95 2,126.07 0.0K
12:29 2,126.06 2,126.25 2,126.06 2,126.26 0.0K
12:30 2,126.22 2,126.56 2,126.22 2,126.56 0.0K
12:31 2,126.53 2,126.85 2,126.53 2,126.85 0.0K
12:32 2,126.89 2,127.16 2,126.89 2,127.16 0.0K
12:33 2,127.18 2,127.25 2,127.14 2,127.15 0.0K
12:34 2,127.16 2,127.16 2,126.84 2,126.85 0.0K
12:35 2,126.87 2,126.87 2,126.74 2,126.88 0.0K
12:36 2,126.85 2,127.09 2,126.84 2,127.09 0.0K
12:37 2,127.08 2,127.08 2,126.90 2,126.90 0.0K
12:38 2,126.93 2,126.93 2,126.54 2,126.57 0.0K
12:39 2,126.58 2,126.58 2,126.30 2,126.30 0.0K
12:40 2,126.27 2,126.37 2,125.56 2,125.56 0.0K
12:41 2,125.42 2,125.42 2,124.93 2,125.15 0.0K
12:42 2,125.16 2,125.55 2,125.11 2,125.55 0.0K
12:43 2,125.63 2,125.88 2,125.63 2,125.86 0.0K
12:44 2,125.89 2,125.97 2,125.89 2,125.97 0.0K
12:45 2,125.98 2,126.38 2,125.98 2,126.28 0.0K
12:46 2,126.20 2,126.20 2,126.14 2,126.17 0.0K
12:47 2,126.19 2,126.55 2,126.10 2,126.55 0.0K
12:48 2,126.61 2,126.65 2,126.61 2,126.66 0.0K
12:49 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
12:50 2,126.74 2,126.75 2,126.74 2,126.76 0.0K
12:51 2,126.80 2,127.25 2,126.74 2,127.25 0.0K
12:52 2,127.27 2,127.95 2,127.27 2,127.95 0.0K
12:53 2,127.97 2,128.05 2,127.94 2,128.05 0.0K
12:54 2,128.07 2,128.15 2,128.07 2,128.13 0.0K
12:55 2,128.12 2,128.18 2,128.04 2,128.04 0.0K
12:56 2,128.00 2,128.00 2,127.94 2,127.97 0.0K
12:57 2,128.04 2,128.27 2,128.04 2,128.25 0.0K
12:58 2,128.27 2,128.36 2,128.24 2,128.28 0.0K
12:59 2,128.32 2,128.32 2,128.14 2,128.14 0.0K
13:00 2,128.14 2,128.29 2,128.14 2,128.29 0.0K
13:01 2,128.40 2,128.40 2,128.33 2,128.33 0.0K
13:02 2,128.38 2,128.38 2,128.12 2,128.12 0.0K
13:03 2,128.01 2,128.01 2,127.94 2,127.93 0.0K
13:04 2,127.90 2,127.90 2,127.51 2,127.51 0.0K
13:05 2,127.51 2,127.51 2,127.04 2,127.04 0.0K
13:06 2,126.98 2,126.98 2,126.78 2,126.87 0.0K
13:07 2,126.91 2,127.05 2,126.81 2,126.81 0.0K
13:08 2,126.77 2,126.77 2,126.63 2,126.65 0.0K
13:09 2,126.71 2,126.76 2,126.71 2,126.72 0.0K
13:10 2,126.63 2,126.65 2,126.63 2,126.66 0.0K
13:11 2,126.72 2,126.87 2,126.72 2,126.87 0.0K
13:12 2,126.87 2,126.97 2,126.87 2,126.97 0.0K
13:13 2,127.00 2,127.10 2,127.00 2,127.04 0.0K
13:14 2,127.07 2,127.17 2,127.07 2,127.09 0.0K
13:15 2,127.18 2,127.75 2,127.18 2,127.75 0.0K
13:16 2,127.83 2,128.05 2,127.83 2,128.05 0.0K
13:17 2,128.09 2,128.09 2,127.93 2,127.93 0.0K
13:18 2,127.92 2,128.16 2,127.92 2,128.16 0.0K
13:19 2,128.20 2,128.27 2,128.20 2,128.19 0.0K
13:20 2,128.22 2,128.25 2,128.00 2,128.00 0.0K
13:21 2,127.94 2,128.37 2,127.94 2,128.37 0.0K
13:22 2,128.47 2,128.98 2,128.47 2,128.98 0.0K
13:23 2,128.98 2,128.98 2,128.93 2,128.96 0.0K
13:24 2,129.02 2,129.05 2,129.02 2,129.03 0.0K
13:25 2,129.00 2,129.35 2,129.00 2,129.35 0.0K
13:26 2,129.42 2,129.45 2,129.42 2,129.46 0.0K
13:27 2,129.50 2,129.55 2,129.50 2,129.55 0.0K
13:28 2,129.56 2,130.65 2,129.56 2,130.65 0.0K
13:29 2,130.71 2,130.77 2,130.71 2,130.77 0.0K
13:30 2,130.85 2,130.95 2,130.83 2,130.95 0.0K
13:31 2,130.97 2,130.97 2,130.62 2,130.62 0.0K
13:32 2,130.57 2,130.57 2,130.54 2,130.55 0.0K
13:33 2,130.54 2,130.55 2,130.20 2,130.20 0.0K
13:34 2,130.18 2,130.36 2,130.18 2,130.35 0.0K
13:35 2,130.39 2,130.45 2,130.39 2,130.47 0.0K
13:36 2,130.50 2,130.65 2,130.50 2,130.65 0.0K
13:37 2,130.67 2,130.67 2,130.64 2,130.61 0.0K
13:38 2,130.55 2,130.55 2,130.52 2,130.55 0.0K
13:39 2,130.56 2,130.56 2,130.54 2,130.54 0.0K
13:40 2,130.49 2,130.49 2,129.82 2,129.82 0.0K
13:41 2,129.78 2,129.78 2,129.09 2,129.09 0.0K
13:42 2,129.03 2,129.27 2,128.88 2,129.27 0.0K
13:43 2,129.28 2,129.56 2,129.28 2,129.56 0.0K
13:44 2,129.57 2,129.66 2,129.57 2,129.66 0.0K
13:45 2,129.66 2,129.66 2,129.41 2,129.45 0.0K
13:46 2,129.53 2,129.79 2,129.53 2,129.79 0.0K
13:47 2,129.83 2,130.07 2,129.83 2,130.07 0.0K
13:48 2,130.12 2,130.12 2,130.03 2,130.04 0.0K
13:49 2,130.02 2,130.02 2,129.73 2,129.73 0.0K
13:50 2,129.67 2,129.75 2,129.62 2,129.75 0.0K
13:51 2,129.76 2,129.90 2,129.72 2,129.72 0.0K
13:52 2,129.71 2,129.75 2,129.63 2,129.63 0.0K
13:53 2,129.60 2,129.75 2,129.60 2,129.75 0.0K
13:54 2,129.74 2,129.74 2,129.43 2,129.43 0.0K
13:55 2,129.39 2,129.45 2,129.39 2,129.45 0.0K
13:56 2,129.53 2,129.66 2,129.53 2,129.66 0.0K
13:57 2,129.70 2,129.70 2,129.64 2,129.62 0.0K
13:58 2,129.61 2,129.61 2,129.40 2,129.40 0.0K
13:59 2,129.34 2,129.45 2,129.34 2,129.47 0.0K
14:00 2,129.49 2,130.11 2,129.49 2,130.11 0.0K
14:01 2,130.26 2,130.55 2,130.26 2,130.55 0.0K
14:02 2,130.62 2,130.76 2,130.62 2,130.76 0.0K
14:03 2,130.80 2,131.00 2,130.80 2,131.00 0.0K
14:04 2,131.07 2,131.15 2,131.07 2,131.14 0.0K
14:05 2,131.09 2,131.25 2,131.09 2,131.25 0.0K
14:06 2,131.27 2,131.37 2,131.23 2,131.37 0.0K
14:07 2,131.38 2,131.55 2,131.38 2,131.55 0.0K
14:08 2,131.62 2,131.65 2,131.62 2,131.65 0.0K
14:09 2,131.65 2,131.65 2,131.52 2,131.53 0.0K
14:10 2,131.46 2,131.46 2,131.24 2,131.24 0.0K
14:11 2,131.17 2,131.17 2,130.93 2,131.06 0.0K
14:12 2,131.25 2,131.25 2,131.22 2,131.22 0.0K
14:13 2,131.20 2,131.25 2,131.07 2,131.07 0.0K
14:14 2,131.06 2,131.06 2,130.74 2,130.74 0.0K
14:15 2,130.76 2,130.96 2,130.76 2,130.96 0.0K
14:16 2,131.00 2,131.06 2,131.00 2,131.06 0.0K
14:17 2,131.09 2,131.15 2,130.18 2,130.18 0.0K
14:18 2,129.65 2,129.89 2,129.02 2,129.89 0.0K
14:19 2,129.95 2,129.95 2,129.74 2,129.95 0.0K
14:20 2,129.99 2,130.18 2,129.99 2,130.18 0.0K
14:21 2,130.19 2,130.65 2,130.13 2,130.65 0.0K
14:22 2,130.69 2,131.05 2,130.69 2,131.06 0.0K
14:23 2,131.13 2,131.49 2,131.13 2,131.49 0.0K
14:24 2,131.52 2,131.55 2,131.52 2,131.50 0.0K
14:25 2,131.44 2,131.55 2,131.44 2,131.54 0.0K
14:26 2,131.50 2,131.50 2,131.42 2,131.43 0.0K
14:27 2,131.37 2,131.37 2,131.07 2,131.15 0.0K
14:28 2,131.18 2,131.18 2,130.94 2,130.93 0.0K
14:29 2,130.92 2,130.92 2,130.84 2,130.85 0.0K
14:30 2,130.81 2,130.85 2,130.81 2,130.86 0.0K
14:31 2,130.89 2,131.37 2,130.89 2,131.37 0.0K
14:32 2,131.39 2,131.39 2,131.04 2,131.06 0.0K
14:33 2,131.08 2,131.16 2,131.08 2,131.17 0.0K
14:34 2,131.24 2,131.76 2,131.24 2,131.76 0.0K
14:35 2,131.76 2,131.99 2,131.76 2,131.99 0.0K
14:36 2,132.00 2,132.37 2,132.00 2,132.33 0.0K
14:37 2,132.31 2,132.36 2,132.31 2,132.32 0.0K
14:38 2,132.36 2,132.68 2,132.36 2,132.68 0.0K
14:39 2,132.77 2,132.95 2,132.77 2,132.95 0.0K
14:40 2,133.04 2,133.48 2,133.04 2,133.46 0.0K
14:41 2,133.48 2,133.79 2,133.48 2,133.74 0.0K
14:42 2,133.66 2,133.76 2,133.66 2,133.76 0.0K
14:43 2,133.74 2,133.95 2,133.74 2,133.95 0.0K
14:44 2,134.04 2,134.15 2,134.04 2,134.14 0.0K
14:45 2,134.14 2,134.14 2,133.93 2,133.93 0.0K
14:46 2,133.91 2,134.07 2,133.91 2,134.07 0.0K
14:47 2,134.16 2,134.25 2,134.16 2,134.23 0.0K
14:48 2,134.26 2,134.36 2,134.24 2,134.36 0.0K
14:49 2,134.44 2,134.46 2,134.44 2,134.48 0.0K
14:50 2,134.51 2,135.07 2,134.51 2,135.07 0.0K
14:51 2,135.14 2,135.25 2,135.14 2,135.24 0.0K
14:52 2,135.25 2,135.90 2,135.25 2,135.90 0.0K
14:53 2,135.97 2,136.21 2,135.97 2,136.15 0.0K
14:54 2,136.22 2,136.22 2,136.02 2,136.02 0.0K
14:55 2,136.02 2,136.06 2,136.02 2,136.04 0.0K
14:56 2,135.98 2,135.98 2,135.92 2,135.92 0.0K
14:57 2,135.83 2,135.83 2,135.62 2,135.62 0.0K
14:58 2,135.71 2,135.76 2,135.63 2,135.65 0.0K
14:59 2,135.67 2,135.86 2,135.54 2,135.73 0.0K
15:00 2,135.67 2,135.76 2,135.62 2,135.75 0.0K
15:01 2,135.84 2,135.97 2,135.68 2,135.68 0.0K
15:02 2,135.73 2,135.76 2,135.50 2,135.54 0.0K
15:03 2,135.53 2,135.53 2,135.44 2,135.48 0.0K
15:04 2,135.47 2,135.47 2,135.03 2,135.05 0.0K
15:05 2,135.09 2,135.09 2,134.87 2,134.97 0.0K
15:06 2,134.95 2,134.95 2,134.82 2,134.84 0.0K
15:07 2,134.81 2,134.88 2,134.64 2,134.71 0.0K
15:08 2,134.70 2,134.75 2,134.70 2,134.73 0.0K
15:09 2,134.70 2,134.70 2,134.64 2,134.69 0.0K
15:10 2,134.72 2,134.95 2,134.72 2,134.96 0.0K
15:11 2,134.92 2,134.92 2,134.60 2,134.60 0.0K
15:12 2,134.54 2,134.65 2,134.54 2,134.64 0.0K
15:13 2,134.58 2,134.58 2,134.14 2,134.26 0.0K
15:14 2,134.26 2,134.35 2,134.26 2,134.33 0.0K
15:15 2,134.31 2,134.31 2,134.14 2,134.17 0.0K
15:16 2,134.15 2,134.15 2,134.03 2,134.06 0.0K
15:17 2,134.16 2,134.37 2,134.16 2,134.37 0.0K
15:18 2,134.40 2,134.40 2,134.34 2,134.34 0.0K
15:19 2,134.33 2,134.46 2,134.33 2,134.46 0.0K
15:20 2,134.50 2,134.50 2,134.40 2,134.47 0.0K
15:21 2,134.50 2,134.85 2,134.41 2,134.85 0.0K
15:22 2,134.93 2,134.93 2,134.74 2,134.78 0.0K
15:23 2,134.77 2,135.16 2,134.77 2,135.14 0.0K
15:24 2,135.12 2,135.12 2,135.02 2,135.06 0.0K
15:25 2,135.10 2,135.10 2,134.92 2,134.96 0.0K
15:26 2,135.01 2,135.16 2,135.01 2,135.13 0.0K
15:27 2,135.11 2,135.16 2,135.11 2,135.11 0.0K
15:28 2,135.13 2,135.15 2,135.04 2,135.01 0.0K
15:29 2,134.97 2,134.97 2,134.84 2,134.84 0.0K
15:30 2,134.75 2,134.75 2,134.52 2,134.52 0.0K
15:31 2,134.56 2,134.85 2,134.56 2,134.83 0.0K
15:32 2,134.74 2,134.95 2,134.74 2,134.92 0.0K
15:33 2,134.85 2,135.05 2,134.83 2,135.05 0.0K
15:34 2,135.11 2,135.25 2,135.11 2,135.25 0.0K
15:35 2,135.25 2,135.62 2,135.24 2,135.62 0.0K
15:36 2,135.69 2,135.95 2,135.69 2,135.94 0.0K
15:37 2,135.93 2,136.16 2,135.93 2,136.16 0.0K
15:38 2,136.22 2,136.45 2,136.22 2,136.45 0.0K
15:39 2,136.53 2,136.67 2,136.53 2,136.63 0.0K
15:40 2,136.65 2,136.65 2,136.61 2,136.61 0.0K
15:41 2,136.54 2,136.54 2,136.38 2,136.38 0.0K
15:42 2,136.36 2,136.36 2,136.33 2,136.37 0.0K
15:43 2,136.40 2,136.40 2,136.34 2,136.33 0.0K
15:44 2,136.32 2,136.46 2,136.32 2,136.43 0.0K
15:45 2,136.39 2,136.68 2,136.39 2,136.66 0.0K
15:46 2,136.71 2,136.71 2,136.41 2,136.55 0.0K
15:47 2,136.55 2,136.75 2,136.50 2,136.75 0.0K
15:48 2,136.82 2,136.96 2,136.82 2,136.94 0.0K
15:49 2,136.84 2,136.85 2,136.64 2,136.66 0.0K
15:50 2,136.31 2,136.46 2,135.64 2,136.46 0.0K
15:51 2,136.50 2,136.65 2,136.50 2,136.58 0.0K
15:52 2,136.53 2,136.56 2,136.21 2,136.21 0.0K
15:53 2,136.05 2,136.05 2,135.83 2,135.83 0.0K
15:54 2,135.78 2,136.01 2,135.54 2,135.54 0.0K
15:55 2,135.49 2,136.25 2,135.49 2,136.22 0.0K
15:56 2,136.23 2,136.46 2,136.23 2,136.50 0.0K
15:57 2,136.62 2,137.38 2,136.62 2,137.38 0.0K
15:58 2,137.32 2,137.45 2,137.20 2,137.20 0.0K
15:59 2,137.14 2,137.14 2,135.39 2,135.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음