Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ 미국 →
1,700.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,702.30 1,702.30 1,701.79 1,701.81 0.0K
09:31 1,701.94 1,702.96 1,701.94 1,702.96 0.0K
09:32 1,702.98 1,703.51 1,702.98 1,703.51 0.0K
09:33 1,703.50 1,704.23 1,703.50 1,704.18 0.0K
09:34 1,704.14 1,704.41 1,704.09 1,704.35 0.0K
09:35 1,704.33 1,704.52 1,704.30 1,704.51 0.0K
09:36 1,704.56 1,705.19 1,704.45 1,705.19 0.0K
09:37 1,705.22 1,705.83 1,705.22 1,705.83 0.0K
09:38 1,705.85 1,706.55 1,705.85 1,706.55 0.0K
09:39 1,706.58 1,707.92 1,706.58 1,707.92 0.0K
09:40 1,708.00 1,709.57 1,708.00 1,709.28 0.0K
09:41 1,709.30 1,709.43 1,709.30 1,709.41 0.0K
09:42 1,709.27 1,709.27 1,708.17 1,708.17 0.0K
09:43 1,708.13 1,708.19 1,707.61 1,708.19 0.0K
09:44 1,708.21 1,708.37 1,708.15 1,708.15 0.0K
09:45 1,708.07 1,708.07 1,706.28 1,706.31 0.0K
09:46 1,706.30 1,706.96 1,706.30 1,706.94 0.0K
09:47 1,706.96 1,707.06 1,706.93 1,707.02 0.0K
09:48 1,707.01 1,707.33 1,707.01 1,707.33 0.0K
09:49 1,707.30 1,707.74 1,707.29 1,707.72 0.0K
09:50 1,707.76 1,707.89 1,707.76 1,707.86 0.0K
09:51 1,707.87 1,708.83 1,707.87 1,708.81 0.0K
09:52 1,708.83 1,710.03 1,708.83 1,710.03 0.0K
09:53 1,710.03 1,710.83 1,710.03 1,710.83 0.0K
09:54 1,710.89 1,711.49 1,710.89 1,711.47 0.0K
09:55 1,711.48 1,711.96 1,711.48 1,711.96 0.0K
09:56 1,711.97 1,712.60 1,711.97 1,712.60 0.0K
09:57 1,712.61 1,713.08 1,712.61 1,713.07 0.0K
09:58 1,713.08 1,713.89 1,713.08 1,713.89 0.0K
09:59 1,713.89 1,714.17 1,713.88 1,714.17 0.0K
10:00 1,714.13 1,715.49 1,714.13 1,715.48 0.0K
10:01 1,715.52 1,715.80 1,715.49 1,715.80 0.0K
10:02 1,715.90 1,716.73 1,715.90 1,716.73 0.0K
10:03 1,716.72 1,716.80 1,716.67 1,716.75 0.0K
10:04 1,716.76 1,716.76 1,716.55 1,716.55 0.0K
10:05 1,716.54 1,716.54 1,716.28 1,716.32 0.0K
10:06 1,716.28 1,716.28 1,715.92 1,715.99 0.0K
10:07 1,716.02 1,716.02 1,715.62 1,715.62 0.0K
10:08 1,715.69 1,715.74 1,715.64 1,715.68 0.0K
10:09 1,715.65 1,715.65 1,715.21 1,715.21 0.0K
10:10 1,715.21 1,715.81 1,715.14 1,715.81 0.0K
10:11 1,715.77 1,715.78 1,715.66 1,715.66 0.0K
10:12 1,715.66 1,715.73 1,715.53 1,715.73 0.0K
10:13 1,715.73 1,716.12 1,715.73 1,716.12 0.0K
10:14 1,716.12 1,716.12 1,715.79 1,715.81 0.0K
10:15 1,715.77 1,715.77 1,715.60 1,715.77 0.0K
10:16 1,715.76 1,715.76 1,715.43 1,715.48 0.0K
10:17 1,715.48 1,715.65 1,715.48 1,715.51 0.0K
10:18 1,715.49 1,715.52 1,715.43 1,715.47 0.0K
10:19 1,715.49 1,715.55 1,715.35 1,715.44 0.0K
10:20 1,715.44 1,715.44 1,715.24 1,715.25 0.0K
10:21 1,715.24 1,715.24 1,714.85 1,714.85 0.0K
10:22 1,714.83 1,715.00 1,714.83 1,714.97 0.0K
10:23 1,714.97 1,715.41 1,714.92 1,715.41 0.0K
10:24 1,715.41 1,715.63 1,715.40 1,715.63 0.0K
10:25 1,715.64 1,716.12 1,715.60 1,716.12 0.0K
10:26 1,716.12 1,716.70 1,716.12 1,716.69 0.0K
10:27 1,716.65 1,717.23 1,716.62 1,717.23 0.0K
10:28 1,717.25 1,717.36 1,717.25 1,717.33 0.0K
10:29 1,717.36 1,717.37 1,717.29 1,717.37 0.0K
10:30 1,717.38 1,717.56 1,717.38 1,717.56 0.0K
10:31 1,717.61 1,717.62 1,717.45 1,717.47 0.0K
10:32 1,717.47 1,717.47 1,717.22 1,717.22 0.0K
10:33 1,717.19 1,717.23 1,717.13 1,717.16 0.0K
10:34 1,717.14 1,717.24 1,717.14 1,717.24 0.0K
10:35 1,717.23 1,717.24 1,717.03 1,717.03 0.0K
10:36 1,717.02 1,717.30 1,717.02 1,717.20 0.0K
10:37 1,717.18 1,717.61 1,717.18 1,717.59 0.0K
10:38 1,717.58 1,717.64 1,717.56 1,717.59 0.0K
10:39 1,717.62 1,717.82 1,717.60 1,717.81 0.0K
10:40 1,717.81 1,717.89 1,717.81 1,717.82 0.0K
10:41 1,717.85 1,718.42 1,717.85 1,718.42 0.0K
10:42 1,718.45 1,718.57 1,718.36 1,718.57 0.0K
10:43 1,718.59 1,718.73 1,718.58 1,718.71 0.0K
10:44 1,718.71 1,719.30 1,718.71 1,719.29 0.0K
10:45 1,719.29 1,719.55 1,719.29 1,719.52 0.0K
10:46 1,719.65 1,720.09 1,719.65 1,720.03 0.0K
10:47 1,720.02 1,720.25 1,720.02 1,720.25 0.0K
10:48 1,720.28 1,720.45 1,720.28 1,720.44 0.0K
10:49 1,720.44 1,720.73 1,720.44 1,720.63 0.0K
10:50 1,720.60 1,720.90 1,720.60 1,720.73 0.0K
10:51 1,720.73 1,720.73 1,720.55 1,720.65 0.0K
10:52 1,720.65 1,720.68 1,720.53 1,720.53 0.0K
10:53 1,720.51 1,720.54 1,720.35 1,720.54 0.0K
10:54 1,720.56 1,720.82 1,720.56 1,720.81 0.0K
10:55 1,720.84 1,720.84 1,720.50 1,720.50 0.0K
10:56 1,720.46 1,720.46 1,720.19 1,720.22 0.0K
10:57 1,720.22 1,720.23 1,720.05 1,720.19 0.0K
10:58 1,720.20 1,720.27 1,720.20 1,720.20 0.0K
10:59 1,720.21 1,720.21 1,719.94 1,719.94 0.0K
11:00 1,719.92 1,719.93 1,719.74 1,719.93 0.0K
11:01 1,719.95 1,720.28 1,719.95 1,720.28 0.0K
11:02 1,720.28 1,720.46 1,720.18 1,720.46 0.0K
11:03 1,720.49 1,720.58 1,720.35 1,720.35 0.0K
11:04 1,720.38 1,720.40 1,720.36 1,720.40 0.0K
11:05 1,720.40 1,720.41 1,719.98 1,719.98 0.0K
11:06 1,719.94 1,719.94 1,719.67 1,719.67 0.0K
11:07 1,719.51 1,719.51 1,719.35 1,719.46 0.0K
11:08 1,719.44 1,719.44 1,719.23 1,719.28 0.0K
11:09 1,719.31 1,719.32 1,719.14 1,719.18 0.0K
11:10 1,719.18 1,719.40 1,719.14 1,719.32 0.0K
11:11 1,719.31 1,719.31 1,719.21 1,719.25 0.0K
11:12 1,719.29 1,719.34 1,719.27 1,719.34 0.0K
11:13 1,719.32 1,719.34 1,719.27 1,719.30 0.0K
11:14 1,719.30 1,719.60 1,719.28 1,719.60 0.0K
11:15 1,719.62 1,719.62 1,719.37 1,719.43 0.0K
11:16 1,719.43 1,719.94 1,719.43 1,719.91 0.0K
11:17 1,719.91 1,719.97 1,719.85 1,719.96 0.0K
11:18 1,720.04 1,720.95 1,720.04 1,720.92 0.0K
11:19 1,720.91 1,720.92 1,720.85 1,720.85 0.0K
11:20 1,720.82 1,720.89 1,720.75 1,720.89 0.0K
11:21 1,720.86 1,720.86 1,720.57 1,720.57 0.0K
11:22 1,720.57 1,720.99 1,720.57 1,720.99 0.0K
11:23 1,721.04 1,721.15 1,721.04 1,721.09 0.0K
11:24 1,721.09 1,721.10 1,721.02 1,721.10 0.0K
11:25 1,721.12 1,721.18 1,721.11 1,721.13 0.0K
11:26 1,721.07 1,721.35 1,721.06 1,721.34 0.0K
11:27 1,721.34 1,721.40 1,721.31 1,721.40 0.0K
11:28 1,721.40 1,721.47 1,721.40 1,721.40 0.0K
11:29 1,721.39 1,721.39 1,721.18 1,721.18 0.0K
11:30 1,721.20 1,721.74 1,721.20 1,721.74 0.0K
11:31 1,721.74 1,721.75 1,721.69 1,721.72 0.0K
11:32 1,721.73 1,721.77 1,721.63 1,721.63 0.0K
11:33 1,721.63 1,721.64 1,721.42 1,721.47 0.0K
11:34 1,721.50 1,721.64 1,721.48 1,721.64 0.0K
11:35 1,721.64 1,722.13 1,721.64 1,722.13 0.0K
11:36 1,722.16 1,722.25 1,721.99 1,721.99 0.0K
11:37 1,721.98 1,721.98 1,721.55 1,721.55 0.0K
11:38 1,721.55 1,721.55 1,721.27 1,721.27 0.0K
11:39 1,721.27 1,721.27 1,721.00 1,721.00 0.0K
11:40 1,721.01 1,721.01 1,720.84 1,720.85 0.0K
11:41 1,720.84 1,720.90 1,720.80 1,720.80 0.0K
11:42 1,720.78 1,720.78 1,720.55 1,720.55 0.0K
11:43 1,720.56 1,720.56 1,720.23 1,720.23 0.0K
11:44 1,720.22 1,720.32 1,720.18 1,720.31 0.0K
11:45 1,720.31 1,720.33 1,720.27 1,720.32 0.0K
11:46 1,720.32 1,720.33 1,720.12 1,720.12 0.0K
11:47 1,720.12 1,720.12 1,719.57 1,719.57 0.0K
11:48 1,719.59 1,719.59 1,719.43 1,719.51 0.0K
11:49 1,719.51 1,719.52 1,719.47 1,719.52 0.0K
11:50 1,719.55 1,719.85 1,719.55 1,719.85 0.0K
11:51 1,719.83 1,719.94 1,719.83 1,719.88 0.0K
11:52 1,719.90 1,720.18 1,719.90 1,720.18 0.0K
11:53 1,720.18 1,720.33 1,720.18 1,720.33 0.0K
11:54 1,720.33 1,720.62 1,720.33 1,720.62 0.0K
11:55 1,720.64 1,720.84 1,720.62 1,720.84 0.0K
11:56 1,720.84 1,721.17 1,720.84 1,721.14 0.0K
11:57 1,721.14 1,721.14 1,721.06 1,721.06 0.0K
11:58 1,721.07 1,721.07 1,720.93 1,720.97 0.0K
11:59 1,720.97 1,721.00 1,720.96 1,720.99 0.0K
12:00 1,721.03 1,721.09 1,720.99 1,721.05 0.0K
12:01 1,721.06 1,721.22 1,720.96 1,721.18 0.0K
12:02 1,721.20 1,721.20 1,721.05 1,721.08 0.0K
12:03 1,721.09 1,721.32 1,721.09 1,721.31 0.0K
12:04 1,721.31 1,721.56 1,721.31 1,721.56 0.0K
12:05 1,721.57 1,721.72 1,721.57 1,721.68 0.0K
12:06 1,721.68 1,721.71 1,721.55 1,721.55 0.0K
12:07 1,721.55 1,721.57 1,721.37 1,721.38 0.0K
12:08 1,721.40 1,721.40 1,721.20 1,721.20 0.0K
12:09 1,721.19 1,721.19 1,721.06 1,721.06 0.0K
12:10 1,721.07 1,721.31 1,721.07 1,721.28 0.0K
12:11 1,721.27 1,721.29 1,720.99 1,720.99 0.0K
12:12 1,721.00 1,721.04 1,720.99 1,721.00 0.0K
12:13 1,720.99 1,721.03 1,720.99 1,720.99 0.0K
12:14 1,721.00 1,721.00 1,720.91 1,720.92 0.0K
12:15 1,720.92 1,721.12 1,720.92 1,721.12 0.0K
12:16 1,721.13 1,721.40 1,721.11 1,721.40 0.0K
12:17 1,721.41 1,721.63 1,721.40 1,721.63 0.0K
12:18 1,721.63 1,721.74 1,721.63 1,721.70 0.0K
12:19 1,721.71 1,721.73 1,721.68 1,721.68 0.0K
12:20 1,721.69 1,721.69 1,721.63 1,721.66 0.0K
12:21 1,721.65 1,721.65 1,721.57 1,721.58 0.0K
12:22 1,721.58 1,721.71 1,721.58 1,721.67 0.0K
12:23 1,721.67 1,721.67 1,721.57 1,721.61 0.0K
12:24 1,721.62 1,721.86 1,721.56 1,721.86 0.0K
12:25 1,721.86 1,721.87 1,721.76 1,721.77 0.0K
12:26 1,721.76 1,721.80 1,721.69 1,721.80 0.0K
12:27 1,721.82 1,721.98 1,721.82 1,721.98 0.0K
12:28 1,722.01 1,722.20 1,722.01 1,722.19 0.0K
12:29 1,722.20 1,722.20 1,722.03 1,722.03 0.0K
12:30 1,722.01 1,722.13 1,721.98 1,721.98 0.0K
12:31 1,721.95 1,721.95 1,721.78 1,721.78 0.0K
12:32 1,721.77 1,721.81 1,721.74 1,721.81 0.0K
12:33 1,721.79 1,721.79 1,721.67 1,721.75 0.0K
12:34 1,721.75 1,721.89 1,721.75 1,721.89 0.0K
12:35 1,721.86 1,721.91 1,721.82 1,721.82 0.0K
12:36 1,721.70 1,721.70 1,721.66 1,721.66 0.0K
12:37 1,721.61 1,721.72 1,721.57 1,721.71 0.0K
12:38 1,721.72 1,721.81 1,721.65 1,721.81 0.0K
12:39 1,721.81 1,722.34 1,721.81 1,722.34 0.0K
12:40 1,722.36 1,722.48 1,722.35 1,722.41 0.0K
12:41 1,722.42 1,722.42 1,722.22 1,722.22 0.0K
12:42 1,722.22 1,722.22 1,722.10 1,722.13 0.0K
12:43 1,722.15 1,722.26 1,722.10 1,722.10 0.0K
12:44 1,722.10 1,722.20 1,722.10 1,722.20 0.0K
12:45 1,722.20 1,722.44 1,722.20 1,722.36 0.0K
12:46 1,722.36 1,722.42 1,722.33 1,722.42 0.0K
12:47 1,722.38 1,722.48 1,722.38 1,722.44 0.0K
12:48 1,722.45 1,722.45 1,722.30 1,722.30 0.0K
12:49 1,722.30 1,722.44 1,722.29 1,722.44 0.0K
12:50 1,722.44 1,722.53 1,722.44 1,722.52 0.0K
12:51 1,722.53 1,722.70 1,722.53 1,722.70 0.0K
12:52 1,722.71 1,722.76 1,722.58 1,722.60 0.0K
12:53 1,722.60 1,722.62 1,722.44 1,722.44 0.0K
12:54 1,722.42 1,722.43 1,722.35 1,722.35 0.0K
12:55 1,722.33 1,722.33 1,722.20 1,722.22 0.0K
12:56 1,722.22 1,722.32 1,722.22 1,722.26 0.0K
12:57 1,722.26 1,722.26 1,722.12 1,722.24 0.0K
12:58 1,722.26 1,722.34 1,722.26 1,722.34 0.0K
12:59 1,722.35 1,722.50 1,722.35 1,722.50 0.0K
13:00 1,722.05 1,722.05 1,721.58 1,721.58 0.0K
13:01 1,721.53 1,721.84 1,721.52 1,721.84 0.0K
13:02 1,721.85 1,722.23 1,721.85 1,722.23 0.0K
13:03 1,722.26 1,722.95 1,722.26 1,722.95 0.0K
13:04 1,722.98 1,723.11 1,722.96 1,723.11 0.0K
13:05 1,723.12 1,723.21 1,723.12 1,723.15 0.0K
13:06 1,723.15 1,723.17 1,722.90 1,722.90 0.0K
13:07 1,722.87 1,722.87 1,722.49 1,722.49 0.0K
13:08 1,722.48 1,722.48 1,722.23 1,722.23 0.0K
13:09 1,722.21 1,722.30 1,722.20 1,722.30 0.0K
13:10 1,722.31 1,722.61 1,722.27 1,722.61 0.0K
13:11 1,722.62 1,723.00 1,722.62 1,723.00 0.0K
13:12 1,722.99 1,722.99 1,722.93 1,722.97 0.0K
13:13 1,722.98 1,723.01 1,722.97 1,723.01 0.0K
13:14 1,723.01 1,723.01 1,722.86 1,722.87 0.0K
13:15 1,722.88 1,722.88 1,722.67 1,722.67 0.0K
13:16 1,722.65 1,722.74 1,722.65 1,722.71 0.0K
13:17 1,722.71 1,722.71 1,722.59 1,722.65 0.0K
13:18 1,722.65 1,722.75 1,722.65 1,722.75 0.0K
13:19 1,722.77 1,722.90 1,722.77 1,722.90 0.0K
13:20 1,722.90 1,722.95 1,722.89 1,722.94 0.0K
13:21 1,722.95 1,722.96 1,722.85 1,722.85 0.0K
13:22 1,722.85 1,723.02 1,722.85 1,723.02 0.0K
13:23 1,723.03 1,723.32 1,723.03 1,723.32 0.0K
13:24 1,723.34 1,723.48 1,723.34 1,723.42 0.0K
13:25 1,723.42 1,723.53 1,723.40 1,723.53 0.0K
13:26 1,723.55 1,723.70 1,723.53 1,723.70 0.0K
13:27 1,723.71 1,723.72 1,723.59 1,723.59 0.0K
13:28 1,723.55 1,723.55 1,723.18 1,723.19 0.0K
13:29 1,723.20 1,723.22 1,723.01 1,723.10 0.0K
13:30 1,723.11 1,723.17 1,723.04 1,723.14 0.0K
13:31 1,723.09 1,723.36 1,723.01 1,723.36 0.0K
13:32 1,723.37 1,723.45 1,723.36 1,723.39 0.0K
13:33 1,723.38 1,723.69 1,723.36 1,723.69 0.0K
13:34 1,723.68 1,723.71 1,723.64 1,723.69 0.0K
13:35 1,723.69 1,723.96 1,723.69 1,723.95 0.0K
13:36 1,723.96 1,724.06 1,723.96 1,724.05 0.0K
13:37 1,724.05 1,724.10 1,724.03 1,724.05 0.0K
13:38 1,724.05 1,724.13 1,724.02 1,724.05 0.0K
13:39 1,724.04 1,724.10 1,724.03 1,724.03 0.0K
13:40 1,724.04 1,724.33 1,724.04 1,724.33 0.0K
13:41 1,724.33 1,724.42 1,724.29 1,724.42 0.0K
13:42 1,724.42 1,724.86 1,724.42 1,724.85 0.0K
13:43 1,724.89 1,724.99 1,724.89 1,724.97 0.0K
13:44 1,724.98 1,725.04 1,724.96 1,724.96 0.0K
13:45 1,724.97 1,725.09 1,724.97 1,725.09 0.0K
13:46 1,725.15 1,725.30 1,725.15 1,725.30 0.0K
13:47 1,725.29 1,725.34 1,725.27 1,725.33 0.0K
13:48 1,725.33 1,725.35 1,725.22 1,725.22 0.0K
13:49 1,725.22 1,725.65 1,725.22 1,725.65 0.0K
13:50 1,725.64 1,725.70 1,725.61 1,725.61 0.0K
13:51 1,725.60 1,725.60 1,725.36 1,725.36 0.0K
13:52 1,725.35 1,725.35 1,725.28 1,725.29 0.0K
13:53 1,725.28 1,725.32 1,725.22 1,725.32 0.0K
13:54 1,725.31 1,725.31 1,725.12 1,725.17 0.0K
13:55 1,725.18 1,725.20 1,725.16 1,725.17 0.0K
13:56 1,725.16 1,725.19 1,725.03 1,725.06 0.0K
13:57 1,725.07 1,725.15 1,725.07 1,725.08 0.0K
13:58 1,725.08 1,725.08 1,724.97 1,725.08 0.0K
13:59 1,725.11 1,725.45 1,725.11 1,725.45 0.0K
14:00 1,725.47 1,725.92 1,725.47 1,725.92 0.0K
14:01 1,725.93 1,726.43 1,725.93 1,726.43 0.0K
14:02 1,726.46 1,726.61 1,726.46 1,726.60 0.0K
14:03 1,726.64 1,726.84 1,726.62 1,726.84 0.0K
14:04 1,726.84 1,726.87 1,726.73 1,726.73 0.0K
14:05 1,726.72 1,726.72 1,726.12 1,726.14 0.0K
14:06 1,726.16 1,726.16 1,725.85 1,725.89 0.0K
14:07 1,725.90 1,725.90 1,725.80 1,725.80 0.0K
14:08 1,725.81 1,725.81 1,725.48 1,725.52 0.0K
14:09 1,725.52 1,725.52 1,725.27 1,725.27 0.0K
14:10 1,725.27 1,725.61 1,725.19 1,725.61 0.0K
14:11 1,725.63 1,725.69 1,725.63 1,725.65 0.0K
14:12 1,725.63 1,725.63 1,725.48 1,725.48 0.0K
14:13 1,725.49 1,725.59 1,725.48 1,725.59 0.0K
14:14 1,725.59 1,725.60 1,725.48 1,725.50 0.0K
14:15 1,725.50 1,725.65 1,725.50 1,725.64 0.0K
14:16 1,725.64 1,725.64 1,725.47 1,725.47 0.0K
14:17 1,725.45 1,725.50 1,725.26 1,725.26 0.0K
14:18 1,725.23 1,725.23 1,725.04 1,725.04 0.0K
14:19 1,725.05 1,725.05 1,724.75 1,724.75 0.0K
14:20 1,724.75 1,724.75 1,724.12 1,724.12 0.0K
14:21 1,724.10 1,724.10 1,723.93 1,723.93 0.0K
14:22 1,723.93 1,724.07 1,723.88 1,724.07 0.0K
14:23 1,724.07 1,724.16 1,724.07 1,724.16 0.0K
14:24 1,724.17 1,724.47 1,724.16 1,724.47 0.0K
14:25 1,724.47 1,724.56 1,724.40 1,724.56 0.0K
14:26 1,724.56 1,724.62 1,724.45 1,724.46 0.0K
14:27 1,724.46 1,724.50 1,724.42 1,724.42 0.0K
14:28 1,724.41 1,724.42 1,724.16 1,724.17 0.0K
14:29 1,724.18 1,724.18 1,724.10 1,724.10 0.0K
14:30 1,724.10 1,724.10 1,724.01 1,724.03 0.0K
14:31 1,724.01 1,724.01 1,723.91 1,723.91 0.0K
14:32 1,723.88 1,723.88 1,723.71 1,723.72 0.0K
14:33 1,723.73 1,723.77 1,723.71 1,723.76 0.0K
14:34 1,723.76 1,723.78 1,723.58 1,723.58 0.0K
14:35 1,723.56 1,723.56 1,723.41 1,723.41 0.0K
14:36 1,723.41 1,723.41 1,723.27 1,723.36 0.0K
14:37 1,723.37 1,723.43 1,722.94 1,722.94 0.0K
14:38 1,722.94 1,722.97 1,722.84 1,722.86 0.0K
14:39 1,722.86 1,722.96 1,722.84 1,722.96 0.0K
14:40 1,722.97 1,723.04 1,722.97 1,723.01 0.0K
14:41 1,723.03 1,723.05 1,722.90 1,722.90 0.0K
14:42 1,722.87 1,722.88 1,722.72 1,722.76 0.0K
14:43 1,722.76 1,722.92 1,722.76 1,722.90 0.0K
14:44 1,722.90 1,722.91 1,722.79 1,722.87 0.0K
14:45 1,722.87 1,722.87 1,722.76 1,722.83 0.0K
14:46 1,722.84 1,722.98 1,722.84 1,722.98 0.0K
14:47 1,723.00 1,723.04 1,722.99 1,723.02 0.0K
14:48 1,723.05 1,723.06 1,722.94 1,722.94 0.0K
14:49 1,722.95 1,723.04 1,722.95 1,722.96 0.0K
14:50 1,723.00 1,723.11 1,723.00 1,723.03 0.0K
14:51 1,722.99 1,722.99 1,722.84 1,722.87 0.0K
14:52 1,722.90 1,722.92 1,722.60 1,722.60 0.0K
14:53 1,722.59 1,722.60 1,722.52 1,722.55 0.0K
14:54 1,722.55 1,722.77 1,722.54 1,722.77 0.0K
14:55 1,722.78 1,722.81 1,722.74 1,722.75 0.0K
14:56 1,722.76 1,722.76 1,722.64 1,722.65 0.0K
14:57 1,722.63 1,722.78 1,722.63 1,722.78 0.0K
14:58 1,722.79 1,722.84 1,722.72 1,722.72 0.0K
14:59 1,722.71 1,722.74 1,722.66 1,722.74 0.0K
15:00 1,722.73 1,723.14 1,722.73 1,723.14 0.0K
15:01 1,723.15 1,723.42 1,723.15 1,723.42 0.0K
15:02 1,723.48 1,723.64 1,723.48 1,723.64 0.0K
15:03 1,723.66 1,724.00 1,723.66 1,724.00 0.0K
15:04 1,724.01 1,724.13 1,724.01 1,724.13 0.0K
15:05 1,724.13 1,724.23 1,724.12 1,724.23 0.0K
15:06 1,724.24 1,724.38 1,724.24 1,724.37 0.0K
15:07 1,724.37 1,724.39 1,724.23 1,724.23 0.0K
15:08 1,724.21 1,724.25 1,724.13 1,724.13 0.0K
15:09 1,724.13 1,724.16 1,724.12 1,724.15 0.0K
15:10 1,724.14 1,724.20 1,724.05 1,724.20 0.0K
15:11 1,724.23 1,724.34 1,724.23 1,724.34 0.0K
15:12 1,724.34 1,724.45 1,724.34 1,724.37 0.0K
15:13 1,724.35 1,724.39 1,724.32 1,724.35 0.0K
15:14 1,724.32 1,724.43 1,724.28 1,724.42 0.0K
15:15 1,724.41 1,724.71 1,724.41 1,724.71 0.0K
15:16 1,724.72 1,724.82 1,724.69 1,724.82 0.0K
15:17 1,724.83 1,725.07 1,724.83 1,725.05 0.0K
15:18 1,725.06 1,725.33 1,725.06 1,725.33 0.0K
15:19 1,725.41 1,725.57 1,725.38 1,725.57 0.0K
15:20 1,725.57 1,725.57 1,725.39 1,725.48 0.0K
15:21 1,725.51 1,725.66 1,725.51 1,725.62 0.0K
15:22 1,725.62 1,725.66 1,725.60 1,725.62 0.0K
15:23 1,725.63 1,725.65 1,725.50 1,725.55 0.0K
15:24 1,725.48 1,725.49 1,725.35 1,725.35 0.0K
15:25 1,725.36 1,725.52 1,725.33 1,725.48 0.0K
15:26 1,725.49 1,725.62 1,725.49 1,725.62 0.0K
15:27 1,725.63 1,725.83 1,725.63 1,725.83 0.0K
15:28 1,725.84 1,725.92 1,725.84 1,725.86 0.0K
15:29 1,725.86 1,725.99 1,725.86 1,725.99 0.0K
15:30 1,725.99 1,726.28 1,725.99 1,726.26 0.0K
15:31 1,726.30 1,726.59 1,726.30 1,726.59 0.0K
15:32 1,726.59 1,726.89 1,726.54 1,726.89 0.0K
15:33 1,726.90 1,727.15 1,726.90 1,727.15 0.0K
15:34 1,727.16 1,727.95 1,727.16 1,727.95 0.0K
15:35 1,728.02 1,728.46 1,728.02 1,728.45 0.0K
15:36 1,728.45 1,728.71 1,728.45 1,728.71 0.0K
15:37 1,728.72 1,728.90 1,728.72 1,728.90 0.0K
15:38 1,728.89 1,728.95 1,728.81 1,728.81 0.0K
15:39 1,728.81 1,728.81 1,728.62 1,728.62 0.0K
15:40 1,728.61 1,728.61 1,728.39 1,728.39 0.0K
15:41 1,728.38 1,728.38 1,728.09 1,728.09 0.0K
15:42 1,728.07 1,728.07 1,727.76 1,727.76 0.0K
15:43 1,727.77 1,727.77 1,727.38 1,727.38 0.0K
15:44 1,727.35 1,727.37 1,727.12 1,727.12 0.0K
15:45 1,727.10 1,727.18 1,726.98 1,727.18 0.0K
15:46 1,727.17 1,727.27 1,727.16 1,727.27 0.0K
15:47 1,727.24 1,727.24 1,727.16 1,727.23 0.0K
15:48 1,727.22 1,727.29 1,727.12 1,727.29 0.0K
15:49 1,727.27 1,727.93 1,727.25 1,727.93 0.0K
15:50 1,728.02 1,729.48 1,728.02 1,729.48 0.0K
15:51 1,729.54 1,729.54 1,728.65 1,728.79 0.0K
15:52 1,728.86 1,728.86 1,728.30 1,728.47 0.0K
15:53 1,728.57 1,729.52 1,728.57 1,729.52 0.0K
15:54 1,729.54 1,730.64 1,729.54 1,730.64 0.0K
15:55 1,730.97 1,730.97 1,729.55 1,729.76 0.0K
15:56 1,729.92 1,729.99 1,729.68 1,729.83 0.0K
15:57 1,729.96 1,730.49 1,729.96 1,730.32 0.0K
15:58 1,730.23 1,730.32 1,729.97 1,730.28 0.0K
15:59 1,730.40 1,730.85 1,730.11 1,730.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음