1,693.98
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,657.76 | 1,666.24 | 1,652.88 | 1,657.12 | 0.0M |
| 2024-12-30 | 1,650.84 | 1,657.07 | 1,636.59 | 1,650.75 | 0.0M |
| 2024-12-27 | 1,666.39 | 1,677.01 | 1,653.70 | 1,662.49 | 0.0M |
| 2024-12-26 | 1,662.23 | 1,678.99 | 1,661.83 | 1,677.33 | 0.0M |
| 2024-12-24 | 1,657.64 | 1,670.19 | 1,655.68 | 1,670.19 | 0.0M |
| 2024-12-23 | 1,649.81 | 1,658.12 | 1,642.07 | 1,657.31 | 0.0M |
| 2024-12-20 | 1,631.37 | 1,668.90 | 1,631.37 | 1,654.41 | 0.0M |
| 2024-12-19 | 1,658.19 | 1,665.29 | 1,639.02 | 1,639.76 | 0.0M |
| 2024-12-18 | 1,711.41 | 1,717.73 | 1,643.86 | 1,646.40 | 0.0M |
| 2024-12-17 | 1,716.89 | 1,723.64 | 1,703.91 | 1,707.50 | 0.0M |
| 2024-12-16 | 1,730.06 | 1,740.95 | 1,726.19 | 1,727.53 | 0.0M |
| 2024-12-13 | 1,739.19 | 1,739.25 | 1,726.95 | 1,733.45 | 0.0M |
| 2024-12-12 | 1,750.38 | 1,752.09 | 1,741.65 | 1,742.07 | 0.0M |
| 2024-12-11 | 1,757.53 | 1,758.71 | 1,748.26 | 1,752.56 | 0.0M |
| 2024-12-10 | 1,754.99 | 1,758.99 | 1,738.78 | 1,747.53 | 0.0M |
| 2024-12-09 | 1,763.24 | 1,772.61 | 1,756.05 | 1,756.24 | 0.0M |
| 2024-12-06 | 1,771.42 | 1,771.73 | 1,751.48 | 1,756.12 | 0.0M |
| 2024-12-05 | 1,780.19 | 1,780.27 | 1,760.93 | 1,761.49 | 0.0M |
| 2024-12-04 | 1,775.69 | 1,779.87 | 1,772.14 | 1,778.98 | 0.0M |
| 2024-12-03 | 1,788.64 | 1,789.25 | 1,773.63 | 1,776.86 | 0.0M |
| 2024-12-02 | 1,788.48 | 1,791.52 | 1,777.83 | 1,787.14 | 0.0M |
| 2024-11-29 | 1,791.82 | 1,794.86 | 1,787.51 | 1,787.53 | 0.0M |
| 2024-11-27 | 1,797.56 | 1,804.67 | 1,784.49 | 1,784.77 | 0.0M |
| 2024-11-26 | 1,796.03 | 1,796.07 | 1,782.54 | 1,790.64 | 0.0M |
| 2024-11-25 | 1,786.71 | 1,812.40 | 1,786.71 | 1,800.69 | 0.0M |
| 2024-11-22 | 1,749.92 | 1,773.03 | 1,749.92 | 1,772.06 | 0.0M |
| 2024-11-21 | 1,725.03 | 1,747.18 | 1,721.79 | 1,744.55 | 0.0M |
| 2024-11-20 | 1,708.75 | 1,719.19 | 1,705.20 | 1,719.09 | 0.0M |
| 2024-11-19 | 1,700.26 | 1,712.70 | 1,698.39 | 1,711.02 | 0.0M |
| 2024-11-18 | 1,715.39 | 1,721.40 | 1,714.72 | 1,716.04 | 0.0M |
| 2024-11-15 | 1,733.06 | 1,733.77 | 1,711.74 | 1,715.08 | 0.0M |
| 2024-11-14 | 1,752.95 | 1,755.99 | 1,729.84 | 1,731.81 | 0.0M |
| 2024-11-13 | 1,762.51 | 1,767.70 | 1,748.96 | 1,749.83 | 0.0M |
| 2024-11-12 | 1,771.46 | 1,775.81 | 1,753.38 | 1,756.19 | 0.0M |
| 2024-11-11 | 1,774.34 | 1,784.47 | 1,774.34 | 1,777.46 | 0.0M |
| 2024-11-08 | 1,757.54 | 1,765.88 | 1,755.03 | 1,762.96 | 0.0M |
| 2024-11-07 | 1,767.93 | 1,770.86 | 1,756.95 | 1,758.80 | 0.0M |
| 2024-11-06 | 1,753.15 | 1,770.79 | 1,753.15 | 1,769.14 | 0.0M |
| 2024-11-05 | 1,676.24 | 1,706.18 | 1,675.57 | 1,706.07 | 0.0M |
| 2024-11-04 | 1,678.44 | 1,694.95 | 1,678.40 | 1,682.68 | 0.0M |
| 2024-11-01 | 1,683.35 | 1,694.56 | 1,677.65 | 1,679.32 | 0.0M |
| 2024-10-31 | 1,695.56 | 1,700.65 | 1,675.23 | 1,675.28 | 0.0M |
| 2024-10-30 | 1,696.28 | 1,716.10 | 1,696.14 | 1,697.22 | 0.0M |
| 2024-10-29 | 1,688.96 | 1,700.46 | 1,687.33 | 1,699.36 | 0.0M |
| 2024-10-28 | 1,690.58 | 1,703.27 | 1,690.43 | 1,698.96 | 0.0M |
| 2024-10-25 | 1,698.39 | 1,699.85 | 1,680.26 | 1,681.72 | 0.0M |
| 2024-10-24 | 1,693.30 | 1,694.56 | 1,684.96 | 1,691.94 | 0.0M |
| 2024-10-23 | 1,690.63 | 1,695.65 | 1,676.42 | 1,687.02 | 0.0M |
| 2024-10-22 | 1,700.70 | 1,701.09 | 1,692.47 | 1,695.80 | 0.0M |
| 2024-10-21 | 1,729.46 | 1,729.67 | 1,705.78 | 1,706.18 | 0.0M |
| 2024-10-18 | 1,736.74 | 1,737.14 | 1,729.33 | 1,731.92 | 0.0M |
| 2024-10-17 | 1,734.85 | 1,735.58 | 1,728.61 | 1,732.77 | 0.0M |
| 2024-10-16 | 1,723.97 | 1,736.93 | 1,723.47 | 1,732.20 | 0.0M |
| 2024-10-15 | 1,715.10 | 1,732.59 | 1,711.93 | 1,712.06 | 0.0M |
| 2024-10-14 | 1,706.02 | 1,717.59 | 1,702.04 | 1,716.32 | 0.0M |
| 2024-10-11 | 1,685.80 | 1,707.08 | 1,685.75 | 1,706.36 | 0.0M |
| 2024-10-10 | 1,682.65 | 1,685.37 | 1,677.44 | 1,682.61 | 0.0M |
| 2024-10-09 | 1,682.75 | 1,698.60 | 1,681.49 | 1,692.33 | 0.0M |
| 2024-10-08 | 1,686.95 | 1,689.83 | 1,678.93 | 1,684.02 | 0.0M |
| 2024-10-07 | 1,693.93 | 1,693.96 | 1,679.02 | 1,686.88 | 0.0M |
| 2024-10-04 | 1,703.56 | 1,704.71 | 1,691.04 | 1,701.00 | 0.0M |
| 2024-10-03 | 1,685.23 | 1,688.92 | 1,677.02 | 1,685.15 | 0.0M |
| 2024-10-02 | 1,693.29 | 1,702.15 | 1,690.32 | 1,693.43 | 0.0M |
| 2024-10-01 | 1,710.37 | 1,710.39 | 1,687.26 | 1,697.72 | 0.0M |
| 2024-09-30 | 1,706.02 | 1,715.11 | 1,700.57 | 1,713.77 | 0.0M |
| 2024-09-27 | 1,716.44 | 1,725.39 | 1,706.45 | 1,711.29 | 0.0M |
| 2024-09-26 | 1,704.77 | 1,711.75 | 1,701.01 | 1,705.15 | 0.0M |
| 2024-09-25 | 1,712.31 | 1,712.37 | 1,690.76 | 1,692.59 | 0.0M |
| 2024-09-24 | 1,711.34 | 1,714.87 | 1,707.92 | 1,710.14 | 0.0M |
| 2024-09-23 | 1,703.81 | 1,706.68 | 1,697.74 | 1,705.83 | 0.0M |
| 2024-09-20 | 1,705.47 | 1,705.54 | 1,692.93 | 1,697.06 | 0.0M |
| 2024-09-19 | 1,711.93 | 1,712.25 | 1,700.13 | 1,711.09 | 0.0M |
| 2024-09-18 | 1,684.34 | 1,711.58 | 1,678.44 | 1,683.53 | 0.0M |
| 2024-09-17 | 1,684.54 | 1,695.34 | 1,679.36 | 1,681.93 | 0.0M |
| 2024-09-16 | 1,671.98 | 1,677.05 | 1,668.39 | 1,675.59 | 0.0M |
| 2024-09-13 | 1,646.80 | 1,665.97 | 1,646.80 | 1,665.57 | 0.0M |
| 2024-09-12 | 1,624.18 | 1,637.06 | 1,615.76 | 1,634.11 | 0.0M |
| 2024-09-11 | 1,613.52 | 1,621.45 | 1,589.04 | 1,620.59 | 0.0M |
| 2024-09-10 | 1,625.94 | 1,626.03 | 1,608.04 | 1,620.36 | 0.0M |
| 2024-09-09 | 1,624.36 | 1,635.51 | 1,622.12 | 1,623.92 | 0.0M |
| 2024-09-06 | 1,645.66 | 1,652.11 | 1,620.85 | 1,621.17 | 0.0M |
| 2024-09-05 | 1,661.64 | 1,661.67 | 1,643.51 | 1,645.78 | 0.0M |
| 2024-09-04 | 1,654.97 | 1,666.06 | 1,652.12 | 1,656.57 | 0.0M |
| 2024-09-03 | 1,684.13 | 1,688.72 | 1,655.97 | 1,659.97 | 0.0M |
| 2024-08-30 | 1,691.88 | 1,697.88 | 1,679.65 | 1,697.54 | 0.0M |
| 2024-08-29 | 1,687.71 | 1,699.14 | 1,677.25 | 1,687.10 | 0.0M |
| 2024-08-28 | 1,677.44 | 1,685.02 | 1,671.62 | 1,678.08 | 0.0M |
| 2024-08-27 | 1,680.90 | 1,684.88 | 1,677.57 | 1,682.08 | 0.0M |
| 2024-08-26 | 1,700.53 | 1,704.41 | 1,687.88 | 1,688.36 | 0.0M |
| 2024-08-23 | 1,662.64 | 1,694.50 | 1,661.50 | 1,691.32 | 0.0M |
| 2024-08-22 | 1,663.40 | 1,664.80 | 1,650.70 | 1,652.70 | 0.0M |
| 2024-08-21 | 1,652.44 | 1,662.07 | 1,647.81 | 1,662.07 | 0.0M |
| 2024-08-20 | 1,655.59 | 1,656.07 | 1,641.66 | 1,643.62 | 0.0M |
| 2024-08-19 | 1,648.59 | 1,659.45 | 1,648.46 | 1,659.45 | 0.0M |
| 2024-08-16 | 1,639.91 | 1,650.29 | 1,639.91 | 1,646.92 | 0.0M |
| 2024-08-15 | 1,636.23 | 1,648.99 | 1,633.61 | 1,643.65 | 0.0M |
| 2024-08-14 | 1,621.27 | 1,621.36 | 1,609.84 | 1,613.21 | 0.0M |
| 2024-08-13 | 1,603.36 | 1,618.79 | 1,599.29 | 1,616.71 | 0.0M |
| 2024-08-12 | 1,610.24 | 1,611.37 | 1,592.32 | 1,594.48 | 0.0M |
| 2024-08-09 | 1,610.00 | 1,611.75 | 1,599.65 | 1,607.97 | 0.0M |
| 2024-08-08 | 1,592.75 | 1,610.19 | 1,591.17 | 1,609.99 | 0.0M |
| 2024-08-07 | 1,615.14 | 1,620.00 | 1,579.07 | 1,579.70 | 0.0M |
| 2024-08-06 | 1,585.82 | 1,615.05 | 1,583.70 | 1,596.81 | 0.0M |
| 2024-08-05 | 1,584.19 | 1,602.26 | 1,559.21 | 1,585.83 | 0.0M |
| 2024-08-02 | 1,643.56 | 1,643.56 | 1,612.04 | 1,630.31 | 0.0M |
| 2024-08-01 | 1,709.95 | 1,718.53 | 1,663.32 | 1,674.52 | 0.0M |
| 2024-07-31 | 1,711.45 | 1,733.29 | 1,702.73 | 1,708.99 | 0.0M |
| 2024-07-30 | 1,697.43 | 1,706.79 | 1,692.76 | 1,701.82 | 0.0M |
| 2024-07-29 | 1,699.51 | 1,701.76 | 1,689.67 | 1,693.80 | 0.0M |
| 2024-07-26 | 1,683.37 | 1,698.08 | 1,682.44 | 1,695.68 | 0.0M |
| 2024-07-25 | 1,648.26 | 1,686.09 | 1,647.93 | 1,665.53 | 0.0M |
| 2024-07-24 | 1,666.75 | 1,673.11 | 1,643.95 | 1,644.05 | 0.0M |
| 2024-07-23 | 1,662.42 | 1,676.56 | 1,659.63 | 1,670.56 | 0.0M |
| 2024-07-22 | 1,652.05 | 1,666.97 | 1,638.71 | 1,666.37 | 0.0M |
| 2024-07-19 | 1,658.94 | 1,658.94 | 1,641.44 | 1,646.30 | 0.0M |
| 2024-07-18 | 1,674.36 | 1,694.51 | 1,655.55 | 1,658.81 | 0.0M |
| 2024-07-17 | 1,678.02 | 1,696.18 | 1,677.88 | 1,678.88 | 0.0M |
| 2024-07-16 | 1,651.97 | 1,690.20 | 1,651.41 | 1,689.40 | 0.0M |
| 2024-07-15 | 1,636.59 | 1,653.82 | 1,634.69 | 1,642.60 | 0.0M |
| 2024-07-12 | 1,628.65 | 1,638.89 | 1,627.07 | 1,631.47 | 0.0M |
| 2024-07-11 | 1,594.73 | 1,619.18 | 1,594.28 | 1,617.02 | 0.0M |
| 2024-07-10 | 1,564.15 | 1,575.62 | 1,562.70 | 1,575.16 | 0.0M |
| 2024-07-09 | 1,563.49 | 1,568.63 | 1,558.48 | 1,558.68 | 0.0M |
| 2024-07-08 | 1,568.54 | 1,572.84 | 1,564.30 | 1,565.95 | 0.0M |
| 2024-07-05 | 1,571.52 | 1,571.86 | 1,556.87 | 1,560.22 | 0.0M |
| 2024-07-03 | 1,576.03 | 1,582.71 | 1,573.92 | 1,574.42 | 0.0M |
| 2024-07-02 | 1,565.79 | 1,572.50 | 1,565.62 | 1,570.91 | 0.0M |
| 2024-07-01 | 1,584.81 | 1,586.68 | 1,564.28 | 1,565.36 | 0.0M |
| 2024-06-28 | 1,580.18 | 1,587.26 | 1,570.71 | 1,580.34 | 0.0M |
| 2024-06-27 | 1,569.83 | 1,572.23 | 1,564.99 | 1,572.07 | 0.0M |
| 2024-06-26 | 1,565.31 | 1,568.34 | 1,562.60 | 1,567.50 | 0.0M |
| 2024-06-25 | 1,585.68 | 1,585.68 | 1,566.70 | 1,571.97 | 0.0M |
| 2024-06-24 | 1,580.95 | 1,596.82 | 1,579.96 | 1,588.18 | 0.0M |
| 2024-06-21 | 1,575.26 | 1,577.67 | 1,567.76 | 1,577.62 | 0.0M |
| 2024-06-20 | 1,571.56 | 1,580.73 | 1,571.33 | 1,574.16 | 0.0M |
| 2024-06-18 | 1,571.79 | 1,578.31 | 1,571.71 | 1,575.59 | 0.0M |
| 2024-06-17 | 1,554.12 | 1,572.31 | 1,551.87 | 1,572.10 | 0.0M |
| 2024-06-14 | 1,563.03 | 1,563.74 | 1,548.81 | 1,558.16 | 0.0M |
| 2024-06-13 | 1,587.40 | 1,588.10 | 1,571.34 | 1,577.93 | 0.0M |
| 2024-06-12 | 1,598.74 | 1,609.57 | 1,588.29 | 1,591.66 | 0.0M |
| 2024-06-11 | 1,569.34 | 1,573.74 | 1,561.81 | 1,571.35 | 0.0M |
| 2024-06-10 | 1,564.26 | 1,579.74 | 1,563.12 | 1,577.79 | 0.0M |
| 2024-06-07 | 1,575.24 | 1,584.23 | 1,572.75 | 1,576.48 | 0.0M |
| 2024-06-06 | 1,590.08 | 1,594.26 | 1,583.62 | 1,586.80 | 0.0M |
| 2024-06-05 | 1,586.85 | 1,594.25 | 1,579.40 | 1,593.90 | 0.0M |
| 2024-06-04 | 1,592.55 | 1,594.13 | 1,581.41 | 1,581.52 | 0.0M |
| 2024-06-03 | 1,624.54 | 1,624.54 | 1,595.97 | 1,602.63 | 0.0M |
| 2024-05-31 | 1,601.75 | 1,616.41 | 1,598.17 | 1,616.28 | 0.0M |
| 2024-05-30 | 1,584.60 | 1,598.24 | 1,584.57 | 1,596.93 | 0.0M |
| 2024-05-29 | 1,585.95 | 1,586.92 | 1,579.09 | 1,580.33 | 0.0M |
| 2024-05-28 | 1,617.94 | 1,618.55 | 1,599.34 | 1,602.20 | 0.0M |
| 2024-05-24 | 1,613.68 | 1,614.77 | 1,609.31 | 1,614.03 | 0.0M |
| 2024-05-23 | 1,629.54 | 1,629.97 | 1,603.48 | 1,604.67 | 0.0M |
| 2024-05-22 | 1,632.70 | 1,635.86 | 1,622.86 | 1,626.93 | 0.0M |
| 2024-05-21 | 1,635.61 | 1,638.40 | 1,634.14 | 1,638.17 | 0.0M |
| 2024-05-20 | 1,639.33 | 1,645.31 | 1,638.08 | 1,639.67 | 0.0M |
| 2024-05-18 | 1,640.71 | 1,638.92 | 1,638.92 | 1,638.92 | 0.0M |
| 2024-05-17 | 1,640.71 | 1,640.71 | 1,635.27 | 1,638.92 | 0.0M |
| 2024-05-16 | 1,645.78 | 1,646.08 | 1,637.74 | 1,637.91 | 0.0M |
| 2024-05-15 | 1,650.90 | 1,651.53 | 1,644.19 | 1,648.15 | 0.0M |
| 2024-05-14 | 1,638.63 | 1,641.57 | 1,632.21 | 1,638.43 | 0.0M |
| 2024-05-13 | 1,633.92 | 1,638.65 | 1,626.76 | 1,626.89 | 0.0M |
| 2024-05-10 | 1,631.65 | 1,632.51 | 1,622.60 | 1,626.00 | 0.0M |
| 2024-05-09 | 1,614.49 | 1,627.63 | 1,612.80 | 1,627.19 | 0.0M |
| 2024-05-08 | 1,604.75 | 1,612.80 | 1,604.68 | 1,612.41 | 0.0M |
| 2024-05-07 | 1,611.98 | 1,621.71 | 1,611.49 | 1,612.35 | 0.0M |
| 2024-05-06 | 1,600.60 | 1,607.26 | 1,599.04 | 1,607.26 | 0.0M |
| 2024-05-03 | 1,593.84 | 1,600.24 | 1,584.56 | 1,588.30 | 0.0M |
| 2024-05-02 | 1,570.46 | 1,574.48 | 1,555.32 | 1,572.60 | 0.0M |
| 2024-05-01 | 1,556.94 | 1,581.41 | 1,553.99 | 1,559.38 | 0.0M |
| 2024-04-30 | 1,576.13 | 1,577.07 | 1,555.48 | 1,555.77 | 0.0M |
| 2024-04-29 | 1,578.56 | 1,586.33 | 1,578.56 | 1,583.98 | 0.0M |
| 2024-04-26 | 1,568.98 | 1,578.35 | 1,567.99 | 1,572.15 | 0.0M |
| 2024-04-25 | 1,570.39 | 1,570.77 | 1,556.26 | 1,567.35 | 0.0M |
| 2024-04-24 | 1,572.98 | 1,580.87 | 1,569.62 | 1,579.57 | 0.0M |
| 2024-04-23 | 1,557.01 | 1,580.62 | 1,556.43 | 1,576.20 | 0.0M |
| 2024-04-22 | 1,549.01 | 1,563.69 | 1,541.72 | 1,555.15 | 0.0M |
| 2024-04-19 | 1,532.46 | 1,544.56 | 1,532.39 | 1,542.74 | 0.0M |
| 2024-04-18 | 1,541.20 | 1,549.26 | 1,530.66 | 1,533.97 | 0.0M |
| 2024-04-17 | 1,555.63 | 1,556.87 | 1,536.27 | 1,536.46 | 0.0M |
| 2024-04-16 | 1,548.72 | 1,552.98 | 1,537.98 | 1,547.00 | 0.0M |
| 2024-04-15 | 1,581.96 | 1,586.57 | 1,549.93 | 1,555.41 | 0.0M |
| 2024-04-12 | 1,586.88 | 1,590.22 | 1,566.06 | 1,570.28 | 0.0M |
| 2024-04-11 | 1,601.48 | 1,602.17 | 1,585.35 | 1,595.90 | 0.0M |
| 2024-04-10 | 1,602.08 | 1,608.45 | 1,589.70 | 1,596.19 | 0.0M |
| 2024-04-09 | 1,630.19 | 1,632.21 | 1,619.07 | 1,629.55 | 0.0M |
| 2024-04-08 | 1,624.76 | 1,629.14 | 1,620.78 | 1,624.47 | 0.0M |
| 2024-04-05 | 1,606.03 | 1,620.80 | 1,605.72 | 1,618.21 | 0.0M |
| 2024-04-04 | 1,638.81 | 1,639.78 | 1,604.54 | 1,607.32 | 0.0M |
| 2024-04-03 | 1,612.96 | 1,626.41 | 1,612.56 | 1,624.04 | 0.0M |
| 2024-04-02 | 1,626.92 | 1,626.94 | 1,610.99 | 1,617.54 | 0.0M |
| 2024-04-01 | 1,653.95 | 1,654.22 | 1,637.89 | 1,639.09 | 0.0M |
| 2024-03-28 | 1,646.76 | 1,656.78 | 1,646.76 | 1,653.74 | 0.0M |
| 2024-03-27 | 1,621.60 | 1,643.83 | 1,621.45 | 1,643.61 | 0.0M |
| 2024-03-26 | 1,620.56 | 1,621.76 | 1,611.95 | 1,612.15 | 0.0M |
| 2024-03-25 | 1,616.13 | 1,620.65 | 1,614.09 | 1,614.09 | 0.0M |
| 2024-03-22 | 1,629.52 | 1,629.71 | 1,612.82 | 1,613.37 | 0.0M |
| 2024-03-21 | 1,618.81 | 1,630.34 | 1,618.16 | 1,627.37 | 0.0M |
| 2024-03-20 | 1,586.40 | 1,612.85 | 1,586.35 | 1,609.61 | 0.0M |
| 2024-03-19 | 1,574.90 | 1,590.81 | 1,574.90 | 1,589.27 | 0.0M |
| 2024-03-18 | 1,583.60 | 1,586.17 | 1,577.83 | 1,577.93 | 0.0M |
| 2024-03-15 | 1,572.41 | 1,587.74 | 1,572.41 | 1,583.25 | 0.0M |
| 2024-03-14 | 1,597.16 | 1,598.92 | 1,571.66 | 1,580.89 | 0.0M |
| 2024-03-13 | 1,597.89 | 1,608.33 | 1,597.89 | 1,600.97 | 0.0M |
| 2024-03-12 | 1,593.41 | 1,600.18 | 1,588.43 | 1,597.36 | 0.0M |
| 2024-03-11 | 1,591.08 | 1,595.65 | 1,586.03 | 1,593.35 | 0.0M |
| 2024-03-08 | 1,608.59 | 1,614.35 | 1,595.59 | 1,596.45 | 0.0M |
| 2024-03-07 | 1,596.47 | 1,603.31 | 1,596.16 | 1,600.53 | 0.0M |
| 2024-03-06 | 1,590.70 | 1,592.85 | 1,582.78 | 1,587.90 | 0.0M |
| 2024-03-05 | 1,576.63 | 1,589.62 | 1,576.05 | 1,580.21 | 0.0M |
| 2024-03-04 | 1,584.28 | 1,590.46 | 1,582.68 | 1,583.48 | 0.0M |
| 2024-03-01 | 1,571.66 | 1,580.31 | 1,564.06 | 1,580.16 | 0.0M |
| 2024-02-29 | 1,573.65 | 1,575.77 | 1,562.97 | 1,571.43 | 0.0M |
| 2024-02-28 | 1,557.06 | 1,567.35 | 1,556.30 | 1,561.79 | 0.0M |
| 2024-02-27 | 1,568.40 | 1,569.34 | 1,559.69 | 1,564.85 | 0.0M |
| 2024-02-26 | 1,562.22 | 1,569.54 | 1,557.01 | 1,560.55 | 0.0M |
| 2024-02-23 | 1,562.78 | 1,570.72 | 1,559.83 | 1,566.14 | 0.0M |
| 2024-02-22 | 1,553.95 | 1,562.20 | 1,553.48 | 1,560.95 | 0.0M |
| 2024-02-21 | 1,546.46 | 1,550.37 | 1,540.96 | 1,550.13 | 0.0M |
| 2024-02-20 | 1,542.82 | 1,551.57 | 1,540.98 | 1,549.30 | 0.0M |
| 2024-02-16 | 1,557.60 | 1,568.58 | 1,553.38 | 1,555.11 | 0.0M |
| 2024-02-15 | 1,545.69 | 1,566.65 | 1,545.59 | 1,565.22 | 0.0M |
| 2024-02-14 | 1,526.41 | 1,535.39 | 1,516.92 | 1,534.02 | 0.0M |
| 2024-02-13 | 1,522.85 | 1,525.17 | 1,502.14 | 1,512.32 | 0.0M |
| 2024-02-12 | 1,537.84 | 1,558.03 | 1,537.84 | 1,552.97 | 0.0M |
| 2024-02-09 | 1,527.14 | 1,536.34 | 1,522.49 | 1,535.90 | 0.0M |
| 2024-02-08 | 1,512.70 | 1,526.63 | 1,512.69 | 1,526.12 | 0.0M |
| 2024-02-07 | 1,518.09 | 1,518.14 | 1,505.17 | 1,512.38 | 0.0M |
| 2024-02-06 | 1,509.44 | 1,517.50 | 1,507.89 | 1,515.11 | 0.0M |
| 2024-02-05 | 1,517.03 | 1,517.24 | 1,503.05 | 1,510.30 | 0.0M |
| 2024-02-02 | 1,522.99 | 1,537.04 | 1,515.75 | 1,530.42 | 0.0M |
| 2024-02-01 | 1,527.80 | 1,538.85 | 1,510.94 | 1,538.26 | 0.0M |
| 2024-01-31 | 1,548.65 | 1,551.08 | 1,520.84 | 1,521.28 | 0.0M |
| 2024-01-30 | 1,549.39 | 1,555.87 | 1,547.45 | 1,552.38 | 0.0M |
| 2024-01-29 | 1,541.55 | 1,555.25 | 1,537.27 | 1,555.08 | 0.0M |
| 2024-01-26 | 1,545.98 | 1,549.94 | 1,540.31 | 1,542.98 | 0.0M |
| 2024-01-25 | 1,542.08 | 1,544.14 | 1,529.91 | 1,539.90 | 0.0M |
| 2024-01-24 | 1,552.56 | 1,552.88 | 1,529.06 | 1,529.48 | 0.0M |
| 2024-01-23 | 1,554.09 | 1,555.38 | 1,536.65 | 1,540.34 | 0.0M |
| 2024-01-22 | 1,536.30 | 1,548.31 | 1,535.45 | 1,545.29 | 0.0M |
| 2024-01-19 | 1,517.04 | 1,528.03 | 1,507.36 | 1,527.73 | 0.0M |
| 2024-01-18 | 1,509.71 | 1,512.77 | 1,498.29 | 1,512.26 | 0.0M |
| 2024-01-17 | 1,498.06 | 1,508.81 | 1,495.17 | 1,501.25 | 0.0M |
| 2024-01-16 | 1,515.00 | 1,517.78 | 1,509.04 | 1,515.48 | 0.0M |
| 2024-01-12 | 1,543.28 | 1,545.31 | 1,523.52 | 1,526.28 | 0.0M |
| 2024-01-11 | 1,530.34 | 1,532.36 | 1,516.24 | 1,529.68 | 0.0M |
| 2024-01-10 | 1,529.95 | 1,535.87 | 1,523.09 | 1,533.90 | 0.0M |
| 2024-01-09 | 1,525.80 | 1,534.53 | 1,524.41 | 1,530.16 | 0.0M |
| 2024-01-08 | 1,517.30 | 1,539.37 | 1,516.92 | 1,539.37 | 0.0M |
| 2024-01-05 | 1,507.28 | 1,529.54 | 1,506.61 | 1,519.60 | 0.0M |
| 2024-01-04 | 1,514.08 | 1,521.84 | 1,512.88 | 1,513.66 | 0.0M |
| 2024-01-03 | 1,533.91 | 1,533.91 | 1,514.25 | 1,514.71 | 0.0M |
| 2024-01-02 | 1,541.44 | 1,557.24 | 1,539.98 | 1,548.54 | 0.0M |