Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ 미국 →
1,700.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,713.19 1,713.19 1,712.97 1,713.12 0.0K
09:31 1,713.07 1,713.09 1,712.89 1,713.01 0.0K
09:32 1,712.96 1,712.96 1,712.29 1,712.29 0.0K
09:33 1,712.30 1,712.30 1,711.89 1,711.95 0.0K
09:34 1,711.99 1,712.01 1,711.72 1,711.72 0.0K
09:35 1,711.69 1,711.73 1,711.48 1,711.48 0.0K
09:36 1,711.51 1,711.51 1,711.18 1,711.32 0.0K
09:37 1,711.31 1,711.32 1,710.58 1,710.58 0.0K
09:38 1,710.57 1,710.59 1,710.41 1,710.52 0.0K
09:39 1,710.44 1,710.44 1,709.97 1,710.21 0.0K
09:40 1,710.27 1,710.45 1,710.15 1,710.20 0.0K
09:41 1,710.18 1,710.18 1,709.80 1,709.80 0.0K
09:42 1,709.78 1,709.78 1,709.27 1,709.27 0.0K
09:43 1,709.27 1,709.50 1,709.20 1,709.34 0.0K
09:44 1,709.29 1,709.29 1,708.73 1,708.81 0.0K
09:45 1,708.84 1,709.36 1,708.84 1,709.36 0.0K
09:46 1,709.35 1,709.83 1,709.35 1,709.80 0.0K
09:47 1,709.80 1,710.88 1,709.80 1,710.88 0.0K
09:48 1,710.98 1,711.62 1,710.98 1,711.62 0.0K
09:49 1,711.65 1,711.67 1,711.08 1,711.11 0.0K
09:50 1,711.12 1,711.15 1,711.09 1,711.13 0.0K
09:51 1,711.11 1,711.11 1,710.48 1,710.48 0.0K
09:52 1,710.45 1,710.45 1,710.28 1,710.31 0.0K
09:53 1,710.32 1,710.45 1,710.25 1,710.26 0.0K
09:54 1,710.25 1,710.42 1,710.18 1,710.42 0.0K
09:55 1,710.43 1,710.73 1,710.37 1,710.66 0.0K
09:56 1,710.66 1,711.01 1,710.66 1,711.01 0.0K
09:57 1,711.03 1,711.58 1,711.03 1,711.58 0.0K
09:58 1,711.63 1,712.12 1,711.62 1,712.11 0.0K
09:59 1,712.10 1,712.30 1,712.08 1,712.30 0.0K
10:00 1,712.49 1,712.49 1,711.89 1,712.00 0.0K
10:01 1,711.95 1,711.96 1,711.52 1,711.52 0.0K
10:02 1,711.51 1,711.51 1,711.02 1,711.02 0.0K
10:03 1,711.03 1,711.03 1,710.23 1,710.23 0.0K
10:04 1,710.18 1,710.19 1,709.77 1,709.77 0.0K
10:05 1,709.74 1,709.75 1,709.30 1,709.30 0.0K
10:06 1,709.26 1,709.26 1,708.45 1,708.45 0.0K
10:07 1,708.44 1,708.55 1,708.28 1,708.28 0.0K
10:08 1,708.26 1,708.26 1,708.13 1,708.15 0.0K
10:09 1,708.13 1,708.13 1,708.03 1,708.06 0.0K
10:10 1,708.07 1,708.16 1,708.03 1,708.16 0.0K
10:11 1,708.17 1,708.40 1,708.17 1,708.39 0.0K
10:12 1,708.39 1,708.67 1,708.39 1,708.65 0.0K
10:13 1,708.68 1,709.02 1,708.68 1,709.02 0.0K
10:14 1,709.01 1,709.01 1,708.87 1,709.00 0.0K
10:15 1,708.98 1,709.26 1,708.98 1,709.26 0.0K
10:16 1,709.29 1,709.29 1,709.18 1,709.27 0.0K
10:17 1,709.28 1,709.72 1,709.28 1,709.69 0.0K
10:18 1,709.68 1,709.72 1,709.54 1,709.72 0.0K
10:19 1,709.71 1,709.86 1,709.70 1,709.84 0.0K
10:20 1,709.87 1,710.08 1,709.73 1,710.08 0.0K
10:21 1,710.10 1,710.67 1,710.10 1,710.57 0.0K
10:22 1,710.58 1,711.12 1,710.56 1,711.12 0.0K
10:23 1,711.39 1,712.17 1,711.39 1,712.17 0.0K
10:24 1,712.18 1,713.48 1,712.18 1,713.48 0.0K
10:25 1,713.58 1,714.35 1,713.58 1,714.35 0.0K
10:26 1,714.36 1,714.48 1,714.31 1,714.42 0.0K
10:27 1,714.44 1,714.94 1,714.43 1,714.94 0.0K
10:28 1,714.99 1,715.34 1,714.99 1,715.34 0.0K
10:29 1,715.35 1,715.86 1,715.35 1,715.80 0.0K
10:30 1,715.83 1,716.07 1,715.75 1,716.07 0.0K
10:31 1,716.11 1,716.39 1,716.11 1,716.33 0.0K
10:32 1,716.35 1,716.56 1,716.35 1,716.54 0.0K
10:33 1,716.51 1,716.52 1,716.27 1,716.37 0.0K
10:34 1,716.33 1,716.50 1,716.33 1,716.34 0.0K
10:35 1,716.32 1,716.34 1,715.41 1,715.41 0.0K
10:36 1,715.41 1,715.41 1,714.93 1,714.93 0.0K
10:37 1,714.89 1,714.93 1,714.43 1,714.44 0.0K
10:38 1,714.46 1,714.66 1,714.46 1,714.62 0.0K
10:39 1,714.62 1,714.62 1,714.51 1,714.51 0.0K
10:40 1,714.53 1,714.53 1,714.31 1,714.36 0.0K
10:41 1,714.37 1,714.44 1,714.32 1,714.44 0.0K
10:42 1,714.44 1,715.06 1,714.44 1,715.06 0.0K
10:43 1,715.07 1,715.07 1,714.87 1,714.87 0.0K
10:44 1,714.87 1,715.29 1,714.87 1,715.29 0.0K
10:45 1,715.30 1,715.70 1,715.30 1,715.70 0.0K
10:46 1,715.70 1,715.73 1,715.63 1,715.70 0.0K
10:47 1,715.73 1,715.95 1,715.73 1,715.93 0.0K
10:48 1,715.94 1,716.04 1,715.93 1,716.04 0.0K
10:49 1,716.02 1,716.43 1,716.02 1,716.43 0.0K
10:50 1,716.43 1,716.50 1,716.34 1,716.38 0.0K
10:51 1,716.38 1,716.67 1,716.36 1,716.66 0.0K
10:52 1,716.70 1,716.73 1,716.66 1,716.71 0.0K
10:53 1,716.71 1,716.80 1,716.65 1,716.80 0.0K
10:54 1,716.79 1,716.79 1,716.61 1,716.76 0.0K
10:55 1,716.76 1,716.83 1,716.51 1,716.51 0.0K
10:56 1,716.49 1,716.49 1,715.97 1,716.00 0.0K
10:57 1,716.02 1,716.26 1,715.99 1,716.24 0.0K
10:58 1,716.26 1,716.37 1,716.26 1,716.27 0.0K
10:59 1,716.27 1,716.27 1,715.95 1,715.99 0.0K
11:00 1,716.01 1,716.05 1,715.66 1,715.66 0.0K
11:01 1,715.67 1,715.68 1,715.55 1,715.60 0.0K
11:02 1,715.60 1,715.61 1,715.13 1,715.13 0.0K
11:03 1,715.13 1,715.13 1,714.76 1,714.79 0.0K
11:04 1,714.80 1,714.96 1,714.80 1,714.86 0.0K
11:05 1,714.88 1,714.96 1,714.84 1,714.96 0.0K
11:06 1,714.98 1,715.10 1,714.98 1,715.10 0.0K
11:07 1,715.15 1,715.18 1,714.67 1,714.67 0.0K
11:08 1,714.67 1,714.67 1,714.26 1,714.26 0.0K
11:09 1,714.24 1,714.30 1,714.14 1,714.30 0.0K
11:10 1,714.30 1,714.30 1,714.05 1,714.08 0.0K
11:11 1,714.09 1,714.11 1,713.68 1,713.68 0.0K
11:12 1,713.66 1,713.75 1,713.61 1,713.73 0.0K
11:13 1,713.73 1,713.75 1,713.25 1,713.26 0.0K
11:14 1,713.26 1,713.55 1,713.23 1,713.55 0.0K
11:15 1,713.56 1,713.61 1,713.48 1,713.61 0.0K
11:16 1,713.63 1,713.65 1,713.47 1,713.48 0.0K
11:17 1,713.46 1,713.46 1,713.06 1,713.06 0.0K
11:18 1,713.05 1,713.05 1,712.74 1,712.82 0.0K
11:19 1,712.79 1,712.86 1,712.61 1,712.80 0.0K
11:20 1,712.82 1,712.82 1,712.69 1,712.69 0.0K
11:21 1,712.62 1,712.62 1,712.08 1,712.08 0.0K
11:22 1,712.07 1,712.08 1,711.94 1,711.94 0.0K
11:23 1,711.92 1,711.92 1,711.31 1,711.31 0.0K
11:24 1,711.32 1,711.40 1,711.30 1,711.40 0.0K
11:25 1,711.41 1,711.49 1,711.40 1,711.42 0.0K
11:26 1,711.42 1,711.42 1,711.33 1,711.34 0.0K
11:27 1,711.30 1,711.30 1,710.89 1,710.89 0.0K
11:28 1,710.86 1,710.86 1,710.60 1,710.60 0.0K
11:29 1,710.55 1,710.60 1,710.48 1,710.51 0.0K
11:30 1,710.51 1,710.57 1,710.48 1,710.49 0.0K
11:31 1,710.49 1,710.49 1,710.15 1,710.18 0.0K
11:32 1,710.19 1,710.23 1,710.05 1,710.05 0.0K
11:33 1,710.09 1,710.09 1,709.82 1,709.82 0.0K
11:34 1,709.84 1,709.93 1,709.81 1,709.88 0.0K
11:35 1,709.90 1,710.02 1,709.77 1,709.77 0.0K
11:36 1,709.77 1,709.77 1,709.53 1,709.53 0.0K
11:37 1,709.52 1,709.57 1,709.49 1,709.52 0.0K
11:38 1,709.53 1,709.63 1,709.52 1,709.60 0.0K
11:39 1,709.58 1,709.58 1,709.29 1,709.29 0.0K
11:40 1,709.29 1,709.29 1,709.20 1,709.27 0.0K
11:41 1,709.25 1,709.40 1,709.24 1,709.38 0.0K
11:42 1,709.35 1,709.35 1,708.83 1,708.83 0.0K
11:43 1,708.79 1,708.88 1,708.76 1,708.88 0.0K
11:44 1,708.90 1,708.91 1,708.88 1,708.90 0.0K
11:45 1,708.89 1,708.89 1,708.51 1,708.51 0.0K
11:46 1,708.54 1,708.69 1,708.53 1,708.69 0.0K
11:47 1,708.70 1,708.80 1,708.70 1,708.74 0.0K
11:48 1,708.73 1,708.74 1,708.61 1,708.61 0.0K
11:49 1,708.62 1,708.62 1,708.38 1,708.44 0.0K
11:50 1,708.45 1,708.46 1,708.35 1,708.37 0.0K
11:51 1,708.36 1,708.37 1,708.30 1,708.30 0.0K
11:52 1,708.27 1,708.30 1,707.99 1,708.04 0.0K
11:53 1,708.04 1,708.38 1,708.04 1,708.38 0.0K
11:54 1,708.37 1,708.73 1,708.37 1,708.73 0.0K
11:55 1,708.74 1,709.09 1,708.74 1,709.09 0.0K
11:56 1,709.11 1,709.16 1,709.01 1,709.05 0.0K
11:57 1,709.07 1,709.09 1,708.85 1,708.87 0.0K
11:58 1,708.90 1,708.96 1,708.90 1,708.93 0.0K
11:59 1,708.95 1,708.97 1,708.84 1,708.86 0.0K
12:00 1,708.86 1,709.38 1,708.86 1,709.38 0.0K
12:01 1,709.41 1,709.82 1,709.41 1,709.82 0.0K
12:02 1,709.84 1,709.95 1,709.80 1,709.95 0.0K
12:03 1,709.94 1,709.94 1,709.77 1,709.79 0.0K
12:04 1,709.76 1,709.76 1,709.63 1,709.63 0.0K
12:05 1,709.61 1,709.64 1,709.40 1,709.41 0.0K
12:06 1,709.42 1,709.43 1,709.30 1,709.30 0.0K
12:07 1,709.27 1,709.27 1,709.15 1,709.18 0.0K
12:08 1,709.19 1,709.48 1,709.19 1,709.48 0.0K
12:09 1,709.50 1,709.68 1,709.50 1,709.68 0.0K
12:10 1,709.70 1,709.79 1,709.60 1,709.60 0.0K
12:11 1,709.63 1,709.83 1,709.63 1,709.78 0.0K
12:12 1,709.78 1,709.86 1,709.76 1,709.76 0.0K
12:13 1,709.73 1,709.73 1,709.52 1,709.54 0.0K
12:14 1,709.59 1,709.74 1,709.58 1,709.71 0.0K
12:15 1,709.71 1,709.84 1,709.68 1,709.68 0.0K
12:16 1,709.68 1,709.68 1,709.53 1,709.53 0.0K
12:17 1,709.53 1,709.53 1,709.33 1,709.33 0.0K
12:18 1,709.32 1,709.32 1,709.14 1,709.14 0.0K
12:19 1,709.14 1,709.14 1,708.91 1,708.92 0.0K
12:20 1,708.92 1,708.98 1,708.91 1,708.91 0.0K
12:21 1,708.92 1,708.97 1,708.84 1,708.84 0.0K
12:22 1,708.84 1,708.86 1,708.76 1,708.79 0.0K
12:23 1,708.79 1,708.94 1,708.79 1,708.94 0.0K
12:24 1,708.95 1,709.27 1,708.94 1,709.27 0.0K
12:25 1,709.27 1,709.38 1,709.27 1,709.38 0.0K
12:26 1,709.39 1,709.39 1,709.27 1,709.32 0.0K
12:27 1,709.34 1,709.43 1,709.34 1,709.43 0.0K
12:28 1,709.46 1,709.54 1,709.46 1,709.48 0.0K
12:29 1,709.46 1,709.47 1,709.29 1,709.36 0.0K
12:30 1,709.35 1,709.40 1,709.30 1,709.40 0.0K
12:31 1,709.39 1,709.47 1,709.39 1,709.42 0.0K
12:32 1,709.43 1,709.51 1,709.43 1,709.44 0.0K
12:33 1,709.44 1,709.48 1,709.40 1,709.40 0.0K
12:34 1,709.39 1,709.39 1,709.09 1,709.09 0.0K
12:35 1,709.06 1,709.06 1,708.99 1,708.99 0.0K
12:36 1,709.00 1,709.09 1,708.94 1,708.94 0.0K
12:37 1,708.96 1,709.11 1,708.96 1,709.11 0.0K
12:38 1,709.09 1,709.09 1,708.95 1,708.97 0.0K
12:39 1,708.97 1,708.99 1,708.93 1,708.93 0.0K
12:40 1,708.91 1,708.91 1,708.64 1,708.64 0.0K
12:41 1,708.60 1,708.60 1,708.34 1,708.34 0.0K
12:42 1,708.34 1,708.35 1,708.25 1,708.25 0.0K
12:43 1,708.23 1,708.23 1,707.91 1,707.91 0.0K
12:44 1,707.91 1,707.91 1,707.78 1,707.78 0.0K
12:45 1,707.79 1,707.99 1,707.73 1,707.96 0.0K
12:46 1,707.95 1,708.14 1,707.92 1,708.13 0.0K
12:47 1,708.13 1,708.29 1,708.12 1,708.29 0.0K
12:48 1,708.30 1,708.60 1,708.30 1,708.60 0.0K
12:49 1,708.60 1,708.61 1,708.50 1,708.56 0.0K
12:50 1,708.56 1,708.65 1,708.56 1,708.65 0.0K
12:51 1,708.64 1,708.94 1,708.64 1,708.94 0.0K
12:52 1,708.95 1,708.97 1,708.93 1,708.97 0.0K
12:53 1,708.96 1,708.96 1,708.88 1,708.88 0.0K
12:54 1,708.86 1,708.87 1,708.83 1,708.87 0.0K
12:55 1,708.84 1,708.89 1,708.78 1,708.78 0.0K
12:56 1,708.78 1,708.92 1,708.78 1,708.92 0.0K
12:57 1,708.90 1,708.90 1,708.55 1,708.56 0.0K
12:58 1,708.56 1,708.63 1,708.56 1,708.60 0.0K
12:59 1,708.60 1,708.63 1,708.46 1,708.46 0.0K
13:00 1,708.45 1,708.45 1,708.25 1,708.31 0.0K
13:01 1,708.34 1,708.37 1,708.30 1,708.32 0.0K
13:02 1,708.31 1,708.31 1,708.17 1,708.17 0.0K
13:03 1,708.19 1,708.45 1,708.19 1,708.45 0.0K
13:04 1,708.45 1,708.68 1,708.45 1,708.68 0.0K
13:05 1,708.68 1,708.84 1,708.62 1,708.84 0.0K
13:06 1,708.84 1,709.03 1,708.84 1,709.03 0.0K
13:07 1,709.06 1,709.06 1,708.97 1,708.97 0.0K
13:08 1,708.97 1,709.02 1,708.97 1,709.02 0.0K
13:09 1,709.02 1,709.03 1,708.92 1,708.92 0.0K
13:10 1,708.89 1,708.89 1,708.83 1,708.84 0.0K
13:11 1,708.84 1,708.84 1,708.69 1,708.69 0.0K
13:12 1,708.68 1,708.68 1,708.61 1,708.61 0.0K
13:13 1,708.60 1,708.60 1,708.10 1,708.10 0.0K
13:14 1,708.10 1,708.10 1,707.79 1,707.79 0.0K
13:15 1,707.79 1,707.79 1,707.66 1,707.66 0.0K
13:16 1,707.67 1,707.69 1,707.61 1,707.62 0.0K
13:17 1,707.60 1,707.60 1,707.26 1,707.26 0.0K
13:18 1,707.25 1,707.25 1,706.71 1,706.71 0.0K
13:19 1,706.69 1,706.72 1,706.40 1,706.40 0.0K
13:20 1,706.40 1,706.40 1,706.22 1,706.22 0.0K
13:21 1,706.21 1,706.21 1,705.75 1,705.75 0.0K
13:22 1,705.68 1,705.80 1,705.63 1,705.80 0.0K
13:23 1,705.80 1,705.89 1,705.78 1,705.89 0.0K
13:24 1,705.89 1,706.20 1,705.88 1,706.20 0.0K
13:25 1,706.20 1,706.20 1,706.00 1,706.00 0.0K
13:26 1,706.00 1,706.00 1,705.83 1,705.83 0.0K
13:27 1,705.81 1,705.81 1,705.63 1,705.63 0.0K
13:28 1,705.63 1,705.63 1,705.46 1,705.51 0.0K
13:29 1,705.50 1,705.54 1,705.49 1,705.54 0.0K
13:30 1,705.56 1,705.96 1,705.56 1,705.96 0.0K
13:31 1,705.96 1,706.12 1,705.92 1,706.12 0.0K
13:32 1,706.12 1,706.30 1,706.12 1,706.30 0.0K
13:33 1,706.30 1,706.58 1,706.30 1,706.58 0.0K
13:34 1,706.59 1,707.04 1,706.59 1,707.04 0.0K
13:35 1,707.06 1,707.39 1,707.06 1,707.39 0.0K
13:36 1,707.41 1,707.55 1,707.41 1,707.53 0.0K
13:37 1,707.53 1,707.54 1,707.47 1,707.50 0.0K
13:38 1,707.50 1,707.78 1,707.50 1,707.78 0.0K
13:39 1,707.80 1,708.09 1,707.80 1,708.09 0.0K
13:40 1,708.09 1,708.52 1,708.09 1,708.52 0.0K
13:41 1,708.52 1,708.81 1,708.52 1,708.81 0.0K
13:42 1,708.82 1,709.00 1,708.82 1,708.99 0.0K
13:43 1,708.99 1,709.19 1,708.99 1,709.18 0.0K
13:44 1,709.18 1,709.32 1,709.18 1,709.32 0.0K
13:45 1,709.32 1,709.75 1,709.32 1,709.75 0.0K
13:46 1,709.75 1,709.81 1,709.75 1,709.78 0.0K
13:47 1,709.78 1,709.79 1,709.75 1,709.77 0.0K
13:48 1,709.77 1,709.84 1,709.76 1,709.83 0.0K
13:49 1,709.82 1,709.89 1,709.78 1,709.86 0.0K
13:50 1,709.86 1,709.91 1,709.65 1,709.68 0.0K
13:51 1,709.67 1,709.71 1,709.63 1,709.64 0.0K
13:52 1,709.65 1,709.66 1,709.54 1,709.54 0.0K
13:53 1,709.54 1,709.54 1,709.42 1,709.42 0.0K
13:54 1,709.42 1,709.43 1,709.19 1,709.19 0.0K
13:55 1,709.18 1,709.20 1,709.14 1,709.16 0.0K
13:56 1,709.14 1,709.17 1,708.95 1,708.95 0.0K
13:57 1,708.94 1,708.95 1,708.77 1,708.77 0.0K
13:58 1,708.77 1,708.81 1,708.73 1,708.81 0.0K
13:59 1,708.82 1,708.84 1,708.71 1,708.72 0.0K
14:00 1,708.70 1,708.70 1,708.18 1,708.18 0.0K
14:01 1,708.17 1,708.39 1,708.17 1,708.31 0.0K
14:02 1,708.32 1,708.32 1,708.05 1,708.05 0.0K
14:03 1,708.04 1,708.04 1,707.60 1,707.60 0.0K
14:04 1,707.59 1,707.61 1,707.35 1,707.35 0.0K
14:05 1,707.35 1,707.35 1,706.98 1,706.98 0.0K
14:06 1,706.97 1,706.97 1,706.38 1,706.38 0.0K
14:07 1,706.36 1,706.36 1,705.97 1,705.97 0.0K
14:08 1,705.95 1,705.95 1,705.62 1,705.62 0.0K
14:09 1,705.59 1,705.59 1,705.14 1,705.14 0.0K
14:10 1,705.13 1,705.13 1,704.96 1,704.97 0.0K
14:11 1,704.97 1,704.98 1,704.88 1,704.88 0.0K
14:12 1,704.67 1,704.67 1,704.25 1,704.25 0.0K
14:13 1,704.19 1,704.24 1,704.13 1,704.13 0.0K
14:14 1,704.13 1,704.25 1,704.11 1,704.25 0.0K
14:15 1,704.25 1,704.37 1,704.25 1,704.26 0.0K
14:16 1,704.25 1,704.25 1,703.93 1,703.93 0.0K
14:17 1,703.95 1,704.29 1,703.94 1,704.29 0.0K
14:18 1,704.30 1,704.37 1,704.30 1,704.36 0.0K
14:19 1,704.35 1,704.65 1,704.35 1,704.65 0.0K
14:20 1,704.67 1,704.80 1,704.67 1,704.77 0.0K
14:21 1,704.76 1,704.76 1,704.56 1,704.74 0.0K
14:22 1,704.74 1,704.96 1,704.74 1,704.96 0.0K
14:23 1,704.96 1,705.52 1,704.96 1,705.52 0.0K
14:24 1,705.53 1,705.81 1,705.53 1,705.81 0.0K
14:25 1,705.83 1,706.20 1,705.83 1,706.19 0.0K
14:26 1,706.20 1,706.20 1,705.94 1,705.94 0.0K
14:27 1,705.93 1,705.93 1,705.64 1,705.64 0.0K
14:28 1,705.63 1,705.64 1,705.34 1,705.34 0.0K
14:29 1,705.34 1,705.37 1,705.30 1,705.35 0.0K
14:30 1,705.34 1,705.34 1,705.18 1,705.20 0.0K
14:31 1,705.20 1,705.21 1,705.12 1,705.12 0.0K
14:32 1,705.10 1,705.10 1,704.86 1,705.04 0.0K
14:33 1,705.03 1,705.03 1,704.92 1,704.92 0.0K
14:34 1,704.90 1,704.90 1,704.52 1,704.54 0.0K
14:35 1,704.53 1,704.55 1,704.51 1,704.52 0.0K
14:36 1,704.52 1,704.52 1,704.10 1,704.10 0.0K
14:37 1,704.09 1,704.10 1,703.90 1,703.90 0.0K
14:38 1,703.91 1,704.00 1,703.86 1,704.00 0.0K
14:39 1,704.04 1,704.26 1,704.04 1,704.26 0.0K
14:40 1,704.26 1,704.41 1,704.25 1,704.39 0.0K
14:41 1,704.39 1,704.48 1,704.31 1,704.47 0.0K
14:42 1,704.47 1,704.55 1,704.42 1,704.44 0.0K
14:43 1,704.44 1,704.44 1,704.10 1,704.10 0.0K
14:44 1,704.13 1,704.36 1,704.12 1,704.31 0.0K
14:45 1,704.29 1,704.29 1,703.67 1,703.67 0.0K
14:46 1,703.62 1,703.62 1,702.89 1,702.89 0.0K
14:47 1,702.89 1,702.89 1,702.63 1,702.80 0.0K
14:48 1,702.78 1,703.33 1,702.78 1,703.33 0.0K
14:49 1,703.40 1,704.27 1,703.40 1,704.27 0.0K
14:50 1,704.32 1,704.75 1,704.32 1,704.75 0.0K
14:51 1,705.03 1,705.50 1,705.03 1,705.50 0.0K
14:52 1,705.51 1,706.03 1,705.48 1,706.03 0.0K
14:53 1,706.05 1,706.24 1,706.05 1,706.23 0.0K
14:54 1,706.28 1,706.29 1,706.16 1,706.16 0.0K
14:55 1,706.15 1,706.16 1,705.89 1,705.89 0.0K
14:56 1,705.88 1,705.88 1,705.49 1,705.49 0.0K
14:57 1,705.48 1,705.48 1,705.20 1,705.20 0.0K
14:58 1,705.19 1,705.34 1,705.12 1,705.31 0.0K
14:59 1,705.29 1,705.29 1,705.10 1,705.11 0.0K
15:00 1,705.10 1,705.25 1,705.10 1,705.23 0.0K
15:01 1,705.24 1,705.55 1,705.24 1,705.51 0.0K
15:02 1,705.52 1,705.52 1,705.27 1,705.29 0.0K
15:03 1,705.29 1,705.29 1,704.90 1,704.90 0.0K
15:04 1,704.91 1,704.91 1,704.15 1,704.15 0.0K
15:05 1,704.13 1,704.13 1,703.86 1,703.89 0.0K
15:06 1,703.92 1,704.00 1,703.89 1,703.89 0.0K
15:07 1,703.89 1,704.04 1,703.85 1,704.00 0.0K
15:08 1,704.00 1,704.18 1,703.97 1,704.18 0.0K
15:09 1,704.08 1,704.08 1,703.90 1,704.00 0.0K
15:10 1,704.02 1,704.13 1,703.98 1,704.13 0.0K
15:11 1,704.13 1,704.35 1,704.07 1,704.35 0.0K
15:12 1,704.35 1,704.81 1,704.35 1,704.81 0.0K
15:13 1,704.82 1,704.98 1,704.82 1,704.98 0.0K
15:14 1,704.98 1,704.99 1,704.84 1,704.84 0.0K
15:15 1,704.84 1,704.84 1,704.34 1,704.34 0.0K
15:16 1,704.33 1,704.33 1,704.03 1,704.12 0.0K
15:17 1,704.13 1,704.25 1,704.13 1,704.25 0.0K
15:18 1,704.25 1,704.40 1,704.25 1,704.31 0.0K
15:19 1,704.30 1,704.44 1,704.30 1,704.44 0.0K
15:20 1,704.44 1,704.44 1,704.32 1,704.41 0.0K
15:21 1,704.40 1,704.42 1,704.30 1,704.30 0.0K
15:22 1,704.31 1,704.38 1,704.29 1,704.38 0.0K
15:23 1,704.38 1,704.39 1,704.22 1,704.22 0.0K
15:24 1,704.15 1,704.15 1,703.79 1,703.79 0.0K
15:25 1,703.73 1,703.74 1,703.58 1,703.74 0.0K
15:26 1,703.74 1,703.97 1,703.74 1,703.97 0.0K
15:27 1,703.98 1,704.08 1,703.98 1,703.99 0.0K
15:28 1,703.99 1,703.99 1,703.69 1,703.69 0.0K
15:29 1,703.67 1,703.67 1,703.31 1,703.31 0.0K
15:30 1,703.30 1,703.30 1,702.81 1,702.92 0.0K
15:31 1,702.93 1,702.93 1,702.71 1,702.71 0.0K
15:32 1,702.69 1,702.86 1,702.61 1,702.79 0.0K
15:33 1,702.78 1,702.78 1,702.57 1,702.75 0.0K
15:34 1,702.74 1,702.82 1,702.69 1,702.78 0.0K
15:35 1,702.77 1,702.78 1,702.64 1,702.64 0.0K
15:36 1,702.63 1,702.64 1,701.63 1,701.63 0.0K
15:37 1,701.60 1,701.66 1,701.50 1,701.51 0.0K
15:38 1,701.52 1,701.55 1,701.51 1,701.53 0.0K
15:39 1,701.53 1,701.53 1,701.12 1,701.16 0.0K
15:40 1,701.15 1,701.73 1,701.15 1,701.73 0.0K
15:41 1,701.82 1,703.18 1,701.82 1,703.18 0.0K
15:42 1,703.21 1,703.37 1,703.21 1,703.37 0.0K
15:43 1,703.33 1,703.33 1,702.55 1,702.55 0.0K
15:44 1,702.52 1,702.52 1,702.23 1,702.23 0.0K
15:45 1,702.27 1,702.98 1,702.27 1,702.98 0.0K
15:46 1,702.99 1,703.65 1,702.99 1,703.65 0.0K
15:47 1,703.66 1,704.03 1,703.66 1,703.98 0.0K
15:48 1,703.99 1,703.99 1,703.53 1,703.53 0.0K
15:49 1,703.53 1,704.43 1,703.53 1,704.43 0.0K
15:50 1,704.49 1,705.01 1,703.94 1,703.94 0.0K
15:51 1,703.79 1,703.83 1,703.24 1,703.33 0.0K
15:52 1,703.41 1,703.83 1,703.33 1,703.83 0.0K
15:53 1,703.93 1,704.31 1,703.93 1,704.27 0.0K
15:54 1,704.27 1,704.93 1,704.27 1,704.93 0.0K
15:55 1,704.45 1,704.45 1,702.95 1,703.08 0.0K
15:56 1,703.09 1,703.17 1,702.57 1,702.57 0.0K
15:57 1,702.21 1,702.73 1,702.21 1,702.61 0.0K
15:58 1,702.65 1,703.00 1,702.65 1,702.96 0.0K
15:59 1,702.93 1,703.33 1,702.58 1,702.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음