Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,401.99 1,402.12 1,401.99 1,402.08 0.0K
09:31 1,402.06 1,402.30 1,402.04 1,402.30 0.0K
09:32 1,402.33 1,402.33 1,402.11 1,402.26 0.0K
09:33 1,402.40 1,402.54 1,402.30 1,402.54 0.0K
09:34 1,402.55 1,402.55 1,402.26 1,402.26 0.0K
09:35 1,402.26 1,402.39 1,402.15 1,402.39 0.0K
09:36 1,402.42 1,402.73 1,402.42 1,402.73 0.0K
09:37 1,402.76 1,403.00 1,402.66 1,403.00 0.0K
09:38 1,403.03 1,403.05 1,402.99 1,403.04 0.0K
09:39 1,403.04 1,403.12 1,402.92 1,402.93 0.0K
09:40 1,402.93 1,403.04 1,402.61 1,402.61 0.0K
09:41 1,402.60 1,402.62 1,402.53 1,402.57 0.0K
09:42 1,402.58 1,402.92 1,402.58 1,402.92 0.0K
09:43 1,402.90 1,402.90 1,402.58 1,402.75 0.0K
09:44 1,402.78 1,403.02 1,402.78 1,403.01 0.0K
09:45 1,403.03 1,403.37 1,403.01 1,403.37 0.0K
09:46 1,403.34 1,403.46 1,403.34 1,403.46 0.0K
09:47 1,403.46 1,403.62 1,403.37 1,403.57 0.0K
09:48 1,403.64 1,403.91 1,403.64 1,403.87 0.0K
09:49 1,403.88 1,403.93 1,403.84 1,403.92 0.0K
09:50 1,403.92 1,403.95 1,403.80 1,403.87 0.0K
09:51 1,403.88 1,404.92 1,403.88 1,404.91 0.0K
09:52 1,404.94 1,405.10 1,404.93 1,405.08 0.0K
09:53 1,405.13 1,405.55 1,405.10 1,405.55 0.0K
09:54 1,405.59 1,406.08 1,405.59 1,406.08 0.0K
09:55 1,406.14 1,406.32 1,406.14 1,406.27 0.0K
09:56 1,406.28 1,406.80 1,406.28 1,406.75 0.0K
09:57 1,406.76 1,407.30 1,406.76 1,407.23 0.0K
09:58 1,407.25 1,407.54 1,407.25 1,407.52 0.0K
09:59 1,407.52 1,407.73 1,407.52 1,407.73 0.0K
10:00 1,407.76 1,408.57 1,407.76 1,408.57 0.0K
10:01 1,408.66 1,408.89 1,408.66 1,408.86 0.0K
10:02 1,408.95 1,409.27 1,408.95 1,409.27 0.0K
10:03 1,409.32 1,410.11 1,409.30 1,410.11 0.0K
10:04 1,410.13 1,411.01 1,410.13 1,411.01 0.0K
10:05 1,410.98 1,411.28 1,410.97 1,411.27 0.0K
10:06 1,411.27 1,411.49 1,411.27 1,411.49 0.0K
10:07 1,411.51 1,411.86 1,411.51 1,411.86 0.0K
10:08 1,411.88 1,412.05 1,411.88 1,412.05 0.0K
10:09 1,412.08 1,412.39 1,412.08 1,412.39 0.0K
10:10 1,412.43 1,413.08 1,412.43 1,413.03 0.0K
10:11 1,413.06 1,413.56 1,413.04 1,413.55 0.0K
10:12 1,413.51 1,413.84 1,413.51 1,413.82 0.0K
10:13 1,413.86 1,413.96 1,413.81 1,413.90 0.0K
10:14 1,413.93 1,414.07 1,413.93 1,414.00 0.0K
10:15 1,414.01 1,414.38 1,414.01 1,414.38 0.0K
10:16 1,414.45 1,414.76 1,414.45 1,414.73 0.0K
10:17 1,414.73 1,414.79 1,414.72 1,414.72 0.0K
10:18 1,414.70 1,414.81 1,414.67 1,414.80 0.0K
10:19 1,414.81 1,414.90 1,414.64 1,414.64 0.0K
10:20 1,414.67 1,414.70 1,414.61 1,414.66 0.0K
10:21 1,414.66 1,414.84 1,414.65 1,414.75 0.0K
10:22 1,414.64 1,414.64 1,414.22 1,414.62 0.0K
10:23 1,414.62 1,414.86 1,414.58 1,414.85 0.0K
10:24 1,414.86 1,414.89 1,414.68 1,414.68 0.0K
10:25 1,414.68 1,414.70 1,414.62 1,414.69 0.0K
10:26 1,414.65 1,414.66 1,414.42 1,414.42 0.0K
10:27 1,414.44 1,415.07 1,414.42 1,415.07 0.0K
10:28 1,415.06 1,415.27 1,415.06 1,415.27 0.0K
10:29 1,415.26 1,415.68 1,415.26 1,415.68 0.0K
10:30 1,415.68 1,416.05 1,415.68 1,416.05 0.0K
10:31 1,416.17 1,416.52 1,416.17 1,416.52 0.0K
10:32 1,416.52 1,417.14 1,416.52 1,417.14 0.0K
10:33 1,417.16 1,417.75 1,417.16 1,417.75 0.0K
10:34 1,417.92 1,418.12 1,417.92 1,418.11 0.0K
10:35 1,418.12 1,418.19 1,418.06 1,418.18 0.0K
10:36 1,418.15 1,418.53 1,418.15 1,418.46 0.0K
10:37 1,418.51 1,418.53 1,418.39 1,418.39 0.0K
10:38 1,418.36 1,418.36 1,417.91 1,418.04 0.0K
10:39 1,418.04 1,418.12 1,418.03 1,418.12 0.0K
10:40 1,418.11 1,418.44 1,418.08 1,418.44 0.0K
10:41 1,418.45 1,418.88 1,418.45 1,418.88 0.0K
10:42 1,418.89 1,419.32 1,418.88 1,419.32 0.0K
10:43 1,419.38 1,419.42 1,419.30 1,419.38 0.0K
10:44 1,419.37 1,419.38 1,419.20 1,419.22 0.0K
10:45 1,419.21 1,419.22 1,418.80 1,418.80 0.0K
10:46 1,418.78 1,418.78 1,418.36 1,418.36 0.0K
10:47 1,418.33 1,418.34 1,417.49 1,417.50 0.0K
10:48 1,417.49 1,417.49 1,417.31 1,417.33 0.0K
10:49 1,417.34 1,417.34 1,417.16 1,417.29 0.0K
10:50 1,417.29 1,417.69 1,417.29 1,417.69 0.0K
10:51 1,417.73 1,417.78 1,417.60 1,417.60 0.0K
10:52 1,417.60 1,417.70 1,417.60 1,417.65 0.0K
10:53 1,417.68 1,417.76 1,417.54 1,417.72 0.0K
10:54 1,417.71 1,418.18 1,417.68 1,417.98 0.0K
10:55 1,417.96 1,418.07 1,417.95 1,418.05 0.0K
10:56 1,418.08 1,418.27 1,418.08 1,418.27 0.0K
10:57 1,418.26 1,418.37 1,418.26 1,418.37 0.0K
10:58 1,418.35 1,418.61 1,418.35 1,418.61 0.0K
10:59 1,418.61 1,418.69 1,418.60 1,418.69 0.0K
11:00 1,418.66 1,418.98 1,418.65 1,418.98 0.0K
11:01 1,418.99 1,419.17 1,418.99 1,419.16 0.0K
11:02 1,419.15 1,419.41 1,419.15 1,419.41 0.0K
11:03 1,419.42 1,419.91 1,419.42 1,419.91 0.0K
11:04 1,419.91 1,420.37 1,419.90 1,420.37 0.0K
11:05 1,420.37 1,420.68 1,420.37 1,420.68 0.0K
11:06 1,420.71 1,421.08 1,420.71 1,421.07 0.0K
11:07 1,421.02 1,421.02 1,420.88 1,420.90 0.0K
11:08 1,420.90 1,421.07 1,420.87 1,421.06 0.0K
11:09 1,421.05 1,421.05 1,421.01 1,421.02 0.0K
11:10 1,421.03 1,421.09 1,421.03 1,421.06 0.0K
11:11 1,421.04 1,421.04 1,420.96 1,420.97 0.0K
11:12 1,420.94 1,421.08 1,420.94 1,421.08 0.0K
11:13 1,421.08 1,421.20 1,421.08 1,421.14 0.0K
11:14 1,421.13 1,421.22 1,421.12 1,421.12 0.0K
11:15 1,421.13 1,421.15 1,420.97 1,421.01 0.0K
11:16 1,421.04 1,421.04 1,420.98 1,421.04 0.0K
11:17 1,421.05 1,421.23 1,421.04 1,421.19 0.0K
11:18 1,421.20 1,421.35 1,421.17 1,421.35 0.0K
11:19 1,421.34 1,421.46 1,421.33 1,421.45 0.0K
11:20 1,421.43 1,421.43 1,420.91 1,420.91 0.0K
11:21 1,420.90 1,420.90 1,420.73 1,420.82 0.0K
11:22 1,420.84 1,420.84 1,420.72 1,420.75 0.0K
11:23 1,420.75 1,420.75 1,420.37 1,420.37 0.0K
11:24 1,420.28 1,420.28 1,419.98 1,419.98 0.0K
11:25 1,419.99 1,419.99 1,419.83 1,419.84 0.0K
11:26 1,419.90 1,419.90 1,419.32 1,419.32 0.0K
11:27 1,419.32 1,419.33 1,419.23 1,419.31 0.0K
11:28 1,419.31 1,419.31 1,419.10 1,419.10 0.0K
11:29 1,419.09 1,419.09 1,418.91 1,418.98 0.0K
11:30 1,418.97 1,419.11 1,418.97 1,419.11 0.0K
11:31 1,419.09 1,419.21 1,419.07 1,419.21 0.0K
11:32 1,419.22 1,419.26 1,419.13 1,419.13 0.0K
11:33 1,419.09 1,419.09 1,418.98 1,419.07 0.0K
11:34 1,419.08 1,419.17 1,419.08 1,419.17 0.0K
11:35 1,419.16 1,419.17 1,418.46 1,418.52 0.0K
11:36 1,418.55 1,418.66 1,418.53 1,418.62 0.0K
11:37 1,418.61 1,418.68 1,418.47 1,418.47 0.0K
11:38 1,418.46 1,418.55 1,418.45 1,418.55 0.0K
11:39 1,418.55 1,418.57 1,418.51 1,418.53 0.0K
11:40 1,418.53 1,418.53 1,418.39 1,418.51 0.0K
11:41 1,418.50 1,418.57 1,418.44 1,418.55 0.0K
11:42 1,418.62 1,418.68 1,418.61 1,418.68 0.0K
11:43 1,418.68 1,418.70 1,418.60 1,418.60 0.0K
11:44 1,418.60 1,418.60 1,418.45 1,418.48 0.0K
11:45 1,418.46 1,418.52 1,418.45 1,418.51 0.0K
11:46 1,418.53 1,418.59 1,418.15 1,418.15 0.0K
11:47 1,418.22 1,418.31 1,418.22 1,418.31 0.0K
11:48 1,418.33 1,418.43 1,418.33 1,418.38 0.0K
11:49 1,418.38 1,418.51 1,418.26 1,418.51 0.0K
11:50 1,418.53 1,418.65 1,418.53 1,418.65 0.0K
11:51 1,418.66 1,418.67 1,418.57 1,418.61 0.0K
11:52 1,418.61 1,418.70 1,418.50 1,418.50 0.0K
11:53 1,418.50 1,418.68 1,418.50 1,418.52 0.0K
11:54 1,418.54 1,418.80 1,418.54 1,418.80 0.0K
11:55 1,418.81 1,418.91 1,418.67 1,418.67 0.0K
11:56 1,418.67 1,418.67 1,418.49 1,418.54 0.0K
11:57 1,418.54 1,418.59 1,418.54 1,418.58 0.0K
11:58 1,418.59 1,418.59 1,418.44 1,418.44 0.0K
11:59 1,418.46 1,418.54 1,418.45 1,418.54 0.0K
12:00 1,418.52 1,418.80 1,418.50 1,418.80 0.0K
12:01 1,418.81 1,419.14 1,418.81 1,419.13 0.0K
12:02 1,419.14 1,419.36 1,419.14 1,419.36 0.0K
12:03 1,419.40 1,419.70 1,419.40 1,419.70 0.0K
12:04 1,419.71 1,419.81 1,419.71 1,419.80 0.0K
12:05 1,419.83 1,419.83 1,419.70 1,419.72 0.0K
12:06 1,419.71 1,420.01 1,419.70 1,420.01 0.0K
12:07 1,420.05 1,420.37 1,420.05 1,420.37 0.0K
12:08 1,420.42 1,420.64 1,420.42 1,420.63 0.0K
12:09 1,420.65 1,420.83 1,420.65 1,420.82 0.0K
12:10 1,420.83 1,420.97 1,420.82 1,420.97 0.0K
12:11 1,420.98 1,421.01 1,420.92 1,420.93 0.0K
12:12 1,420.94 1,420.94 1,420.84 1,420.89 0.0K
12:13 1,420.90 1,420.91 1,420.78 1,420.78 0.0K
12:14 1,420.75 1,420.75 1,420.27 1,420.30 0.0K
12:15 1,420.29 1,420.29 1,420.20 1,420.24 0.0K
12:16 1,420.31 1,420.33 1,420.24 1,420.24 0.0K
12:17 1,420.20 1,420.20 1,420.08 1,420.16 0.0K
12:18 1,420.16 1,420.17 1,420.07 1,420.10 0.0K
12:19 1,420.07 1,420.07 1,419.94 1,419.94 0.0K
12:20 1,419.91 1,419.91 1,419.36 1,419.36 0.0K
12:21 1,419.35 1,419.36 1,419.10 1,419.10 0.0K
12:22 1,419.10 1,419.17 1,419.03 1,419.17 0.0K
12:23 1,419.17 1,419.37 1,419.15 1,419.37 0.0K
12:24 1,419.39 1,419.48 1,419.39 1,419.48 0.0K
12:25 1,419.49 1,419.74 1,419.49 1,419.74 0.0K
12:26 1,419.80 1,420.17 1,419.80 1,420.17 0.0K
12:27 1,420.19 1,420.47 1,420.19 1,420.47 0.0K
12:28 1,420.51 1,420.55 1,420.47 1,420.49 0.0K
12:29 1,420.48 1,420.54 1,420.48 1,420.51 0.0K
12:30 1,420.49 1,420.51 1,420.44 1,420.49 0.0K
12:31 1,420.50 1,420.76 1,420.50 1,420.76 0.0K
12:32 1,420.77 1,420.82 1,420.71 1,420.72 0.0K
12:33 1,420.72 1,420.80 1,420.72 1,420.78 0.0K
12:34 1,420.80 1,420.82 1,420.72 1,420.75 0.0K
12:35 1,420.73 1,420.81 1,420.67 1,420.78 0.0K
12:36 1,420.78 1,421.00 1,420.78 1,420.98 0.0K
12:37 1,420.99 1,421.01 1,420.97 1,420.99 0.0K
12:38 1,421.00 1,421.00 1,420.94 1,420.98 0.0K
12:39 1,421.00 1,421.19 1,421.00 1,421.16 0.0K
12:40 1,421.16 1,421.21 1,421.16 1,421.18 0.0K
12:41 1,421.19 1,421.26 1,421.18 1,421.23 0.0K
12:42 1,421.25 1,421.42 1,421.25 1,421.39 0.0K
12:43 1,421.39 1,421.39 1,421.20 1,421.21 0.0K
12:44 1,421.22 1,421.27 1,421.20 1,421.27 0.0K
12:45 1,421.27 1,421.51 1,421.27 1,421.51 0.0K
12:46 1,421.52 1,421.71 1,421.50 1,421.71 0.0K
12:47 1,421.71 1,421.73 1,421.64 1,421.65 0.0K
12:48 1,421.66 1,421.73 1,421.65 1,421.68 0.0K
12:49 1,421.69 1,421.78 1,421.65 1,421.65 0.0K
12:50 1,421.66 1,421.69 1,421.40 1,421.42 0.0K
12:51 1,421.42 1,421.47 1,421.42 1,421.42 0.0K
12:52 1,421.38 1,421.38 1,421.16 1,421.16 0.0K
12:53 1,421.16 1,421.16 1,420.90 1,420.90 0.0K
12:54 1,420.90 1,421.01 1,420.89 1,421.01 0.0K
12:55 1,421.00 1,421.04 1,420.99 1,421.00 0.0K
12:56 1,421.02 1,421.13 1,421.02 1,421.13 0.0K
12:57 1,421.15 1,421.16 1,420.78 1,420.78 0.0K
12:58 1,420.77 1,420.77 1,420.64 1,420.64 0.0K
12:59 1,420.64 1,420.65 1,420.53 1,420.54 0.0K
13:00 1,420.53 1,420.57 1,420.50 1,420.52 0.0K
13:01 1,420.56 1,420.65 1,420.55 1,420.65 0.0K
13:02 1,420.64 1,420.68 1,420.49 1,420.49 0.0K
13:03 1,420.47 1,420.47 1,420.32 1,420.46 0.0K
13:04 1,420.45 1,420.62 1,420.44 1,420.61 0.0K
13:05 1,420.60 1,421.12 1,420.60 1,421.11 0.0K
13:06 1,421.13 1,421.47 1,421.13 1,421.47 0.0K
13:07 1,421.49 1,421.69 1,421.49 1,421.68 0.0K
13:08 1,421.68 1,421.77 1,421.68 1,421.77 0.0K
13:09 1,421.78 1,421.83 1,421.74 1,421.74 0.0K
13:10 1,421.73 1,421.85 1,421.71 1,421.85 0.0K
13:11 1,421.85 1,421.90 1,421.84 1,421.88 0.0K
13:12 1,421.87 1,421.96 1,421.87 1,421.96 0.0K
13:13 1,421.97 1,422.12 1,421.97 1,422.12 0.0K
13:14 1,422.13 1,422.36 1,422.13 1,422.36 0.0K
13:15 1,422.38 1,422.41 1,422.36 1,422.40 0.0K
13:16 1,422.41 1,422.56 1,422.38 1,422.56 0.0K
13:17 1,422.57 1,422.62 1,422.56 1,422.59 0.0K
13:18 1,422.56 1,422.56 1,422.47 1,422.55 0.0K
13:19 1,422.55 1,422.62 1,422.55 1,422.61 0.0K
13:20 1,422.61 1,422.77 1,422.60 1,422.77 0.0K
13:21 1,422.75 1,422.75 1,422.69 1,422.71 0.0K
13:22 1,422.71 1,422.73 1,422.69 1,422.73 0.0K
13:23 1,422.72 1,422.75 1,422.69 1,422.71 0.0K
13:24 1,422.71 1,422.78 1,422.68 1,422.78 0.0K
13:25 1,422.79 1,422.81 1,422.76 1,422.77 0.0K
13:26 1,422.77 1,422.80 1,422.77 1,422.78 0.0K
13:27 1,422.79 1,422.79 1,422.69 1,422.71 0.0K
13:28 1,422.81 1,422.90 1,422.81 1,422.88 0.0K
13:29 1,422.88 1,422.88 1,422.76 1,422.78 0.0K
13:30 1,422.76 1,422.88 1,422.76 1,422.87 0.0K
13:31 1,422.87 1,422.98 1,422.81 1,422.98 0.0K
13:32 1,422.98 1,423.15 1,422.98 1,423.15 0.0K
13:33 1,423.14 1,423.28 1,423.14 1,423.27 0.0K
13:34 1,423.30 1,423.41 1,423.30 1,423.41 0.0K
13:35 1,423.42 1,423.64 1,423.42 1,423.64 0.0K
13:36 1,423.64 1,423.89 1,423.64 1,423.89 0.0K
13:37 1,423.94 1,424.21 1,423.94 1,424.14 0.0K
13:38 1,424.15 1,424.21 1,424.13 1,424.13 0.0K
13:39 1,424.14 1,424.16 1,423.86 1,423.86 0.0K
13:40 1,423.83 1,423.85 1,423.81 1,423.83 0.0K
13:41 1,423.82 1,423.83 1,423.79 1,423.81 0.0K
13:42 1,423.82 1,423.98 1,423.82 1,423.98 0.0K
13:43 1,423.98 1,424.03 1,423.98 1,424.00 0.0K
13:44 1,424.01 1,424.30 1,424.01 1,424.30 0.0K
13:45 1,424.33 1,424.39 1,424.29 1,424.35 0.0K
13:46 1,424.37 1,424.39 1,424.35 1,424.39 0.0K
13:47 1,424.34 1,424.40 1,424.34 1,424.40 0.0K
13:48 1,424.40 1,424.43 1,424.35 1,424.35 0.0K
13:49 1,424.35 1,424.39 1,424.34 1,424.39 0.0K
13:50 1,424.36 1,424.70 1,424.35 1,424.69 0.0K
13:51 1,424.70 1,424.70 1,424.63 1,424.65 0.0K
13:52 1,424.65 1,424.96 1,424.65 1,424.96 0.0K
13:53 1,425.00 1,425.25 1,425.00 1,425.25 0.0K
13:54 1,425.26 1,425.59 1,425.26 1,425.58 0.0K
13:55 1,425.69 1,425.71 1,425.67 1,425.68 0.0K
13:56 1,425.65 1,425.66 1,425.47 1,425.47 0.0K
13:57 1,425.43 1,425.44 1,425.37 1,425.39 0.0K
13:58 1,425.40 1,425.40 1,425.23 1,425.23 0.0K
13:59 1,425.19 1,425.19 1,424.94 1,424.97 0.0K
14:00 1,424.96 1,424.96 1,424.72 1,424.72 0.0K
14:01 1,424.72 1,424.73 1,424.55 1,424.57 0.0K
14:02 1,424.56 1,424.57 1,424.39 1,424.39 0.0K
14:03 1,424.38 1,424.38 1,424.33 1,424.35 0.0K
14:04 1,424.34 1,424.34 1,423.86 1,423.86 0.0K
14:05 1,423.85 1,423.85 1,423.33 1,423.33 0.0K
14:06 1,423.34 1,423.34 1,423.23 1,423.31 0.0K
14:07 1,423.32 1,423.40 1,423.24 1,423.24 0.0K
14:08 1,423.23 1,423.23 1,423.01 1,423.05 0.0K
14:09 1,423.04 1,423.04 1,422.99 1,423.02 0.0K
14:10 1,423.02 1,423.10 1,423.02 1,423.07 0.0K
14:11 1,423.07 1,423.07 1,422.96 1,422.96 0.0K
14:12 1,422.95 1,423.00 1,422.55 1,422.55 0.0K
14:13 1,422.53 1,422.54 1,422.40 1,422.40 0.0K
14:14 1,422.39 1,422.54 1,422.37 1,422.54 0.0K
14:15 1,422.54 1,422.74 1,422.52 1,422.74 0.0K
14:16 1,422.74 1,422.76 1,422.69 1,422.71 0.0K
14:17 1,422.72 1,422.72 1,422.64 1,422.70 0.0K
14:18 1,422.70 1,422.80 1,422.70 1,422.80 0.0K
14:19 1,422.82 1,422.93 1,422.82 1,422.93 0.0K
14:20 1,422.94 1,422.96 1,422.92 1,422.93 0.0K
14:21 1,422.93 1,422.96 1,422.84 1,422.84 0.0K
14:22 1,422.82 1,422.83 1,422.80 1,422.81 0.0K
14:23 1,422.81 1,423.02 1,422.80 1,423.02 0.0K
14:24 1,423.02 1,423.04 1,423.01 1,423.04 0.0K
14:25 1,423.07 1,423.27 1,423.07 1,423.26 0.0K
14:26 1,423.26 1,423.55 1,423.25 1,423.55 0.0K
14:27 1,423.55 1,423.61 1,423.52 1,423.52 0.0K
14:28 1,423.51 1,423.57 1,423.50 1,423.55 0.0K
14:29 1,423.54 1,423.55 1,423.42 1,423.42 0.0K
14:30 1,423.42 1,423.42 1,423.36 1,423.36 0.0K
14:31 1,423.35 1,423.40 1,423.30 1,423.40 0.0K
14:32 1,423.39 1,423.42 1,422.51 1,422.51 0.0K
14:33 1,422.48 1,422.48 1,422.33 1,422.34 0.0K
14:34 1,422.34 1,422.36 1,422.18 1,422.18 0.0K
14:35 1,422.18 1,422.18 1,421.72 1,421.72 0.0K
14:36 1,421.73 1,421.73 1,421.69 1,421.69 0.0K
14:37 1,421.69 1,421.79 1,421.69 1,421.76 0.0K
14:38 1,421.76 1,421.76 1,421.62 1,421.62 0.0K
14:39 1,421.60 1,421.60 1,421.51 1,421.51 0.0K
14:40 1,421.52 1,421.52 1,421.30 1,421.44 0.0K
14:41 1,421.43 1,421.50 1,421.43 1,421.49 0.0K
14:42 1,421.49 1,421.52 1,421.43 1,421.44 0.0K
14:43 1,421.44 1,421.49 1,421.43 1,421.49 0.0K
14:44 1,421.49 1,421.53 1,421.48 1,421.52 0.0K
14:45 1,421.53 1,421.54 1,421.08 1,421.08 0.0K
14:46 1,421.06 1,421.06 1,420.82 1,420.82 0.0K
14:47 1,420.46 1,420.46 1,420.32 1,420.32 0.0K
14:48 1,420.31 1,420.31 1,420.08 1,420.08 0.0K
14:49 1,420.07 1,420.07 1,419.77 1,419.77 0.0K
14:50 1,419.76 1,419.80 1,419.72 1,419.80 0.0K
14:51 1,419.80 1,419.84 1,419.75 1,419.83 0.0K
14:52 1,419.85 1,419.86 1,419.79 1,419.79 0.0K
14:53 1,419.78 1,419.79 1,419.74 1,419.74 0.0K
14:54 1,419.73 1,419.73 1,419.57 1,419.58 0.0K
14:55 1,419.61 1,419.61 1,419.09 1,419.09 0.0K
14:56 1,419.08 1,419.11 1,419.04 1,419.04 0.0K
14:57 1,419.04 1,419.04 1,418.93 1,418.93 0.0K
14:58 1,418.92 1,418.93 1,418.84 1,418.89 0.0K
14:59 1,418.89 1,418.97 1,418.84 1,418.93 0.0K
15:00 1,418.92 1,418.94 1,418.90 1,418.90 0.0K
15:01 1,418.88 1,418.95 1,418.86 1,418.93 0.0K
15:02 1,418.92 1,419.46 1,418.91 1,419.46 0.0K
15:03 1,419.48 1,419.63 1,419.48 1,419.63 0.0K
15:04 1,419.63 1,419.65 1,419.60 1,419.64 0.0K
15:05 1,419.64 1,419.69 1,419.62 1,419.65 0.0K
15:06 1,419.65 1,419.66 1,419.54 1,419.55 0.0K
15:07 1,419.57 1,419.75 1,419.57 1,419.75 0.0K
15:08 1,419.77 1,419.88 1,419.77 1,419.88 0.0K
15:09 1,419.89 1,420.07 1,419.89 1,420.00 0.0K
15:10 1,419.99 1,420.07 1,419.93 1,420.04 0.0K
15:11 1,420.04 1,420.04 1,420.00 1,420.02 0.0K
15:12 1,420.01 1,420.05 1,419.95 1,420.05 0.0K
15:13 1,420.05 1,420.22 1,420.05 1,420.20 0.0K
15:14 1,420.22 1,420.48 1,420.19 1,420.48 0.0K
15:15 1,420.48 1,420.51 1,420.48 1,420.49 0.0K
15:16 1,420.50 1,420.50 1,420.43 1,420.46 0.0K
15:17 1,420.45 1,420.56 1,420.45 1,420.56 0.0K
15:18 1,420.58 1,420.59 1,420.51 1,420.55 0.0K
15:19 1,420.55 1,420.77 1,420.54 1,420.77 0.0K
15:20 1,420.78 1,421.04 1,420.78 1,421.04 0.0K
15:21 1,421.05 1,421.20 1,421.04 1,421.20 0.0K
15:22 1,421.24 1,421.30 1,421.22 1,421.24 0.0K
15:23 1,421.24 1,421.25 1,421.13 1,421.13 0.0K
15:24 1,421.15 1,421.15 1,420.96 1,420.96 0.0K
15:25 1,420.94 1,420.94 1,420.67 1,420.67 0.0K
15:26 1,420.67 1,420.67 1,420.51 1,420.52 0.0K
15:27 1,420.53 1,420.57 1,420.40 1,420.40 0.0K
15:28 1,420.41 1,420.41 1,420.11 1,420.11 0.0K
15:29 1,420.12 1,420.23 1,420.10 1,420.17 0.0K
15:30 1,420.17 1,420.20 1,420.09 1,420.14 0.0K
15:31 1,420.15 1,420.18 1,419.95 1,420.05 0.0K
15:32 1,420.05 1,420.13 1,420.05 1,420.07 0.0K
15:33 1,420.15 1,420.15 1,420.04 1,420.11 0.0K
15:34 1,420.11 1,420.32 1,420.11 1,420.28 0.0K
15:35 1,420.27 1,420.36 1,420.26 1,420.36 0.0K
15:36 1,420.39 1,420.67 1,420.39 1,420.67 0.0K
15:37 1,420.72 1,420.72 1,420.54 1,420.54 0.0K
15:38 1,420.54 1,420.57 1,420.43 1,420.43 0.0K
15:39 1,420.42 1,420.44 1,420.37 1,420.44 0.0K
15:40 1,420.43 1,420.73 1,420.42 1,420.73 0.0K
15:41 1,420.73 1,420.88 1,420.73 1,420.88 0.0K
15:42 1,420.90 1,421.06 1,420.90 1,421.06 0.0K
15:43 1,421.10 1,421.35 1,421.09 1,421.35 0.0K
15:44 1,421.36 1,421.52 1,421.36 1,421.49 0.0K
15:45 1,421.53 1,421.63 1,421.22 1,421.22 0.0K
15:46 1,421.21 1,421.21 1,420.44 1,420.44 0.0K
15:47 1,420.37 1,420.37 1,419.95 1,419.95 0.0K
15:48 1,419.89 1,419.89 1,419.56 1,419.62 0.0K
15:49 1,419.59 1,419.59 1,419.27 1,419.31 0.0K
15:50 1,419.00 1,419.02 1,418.31 1,418.31 0.0K
15:51 1,418.29 1,418.29 1,417.42 1,417.42 0.0K
15:52 1,417.40 1,417.40 1,417.10 1,417.24 0.0K
15:53 1,417.25 1,417.47 1,417.24 1,417.24 0.0K
15:54 1,417.23 1,417.37 1,417.00 1,417.00 0.0K
15:55 1,417.00 1,417.60 1,417.00 1,417.49 0.0K
15:56 1,417.51 1,417.55 1,417.39 1,417.41 0.0K
15:57 1,417.42 1,417.47 1,417.32 1,417.36 0.0K
15:58 1,417.31 1,417.37 1,416.63 1,416.63 0.0K
15:59 1,416.65 1,416.82 1,416.03 1,416.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음