Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,428.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,441.45 1,442.23 1,441.45 1,441.63 0.0K
09:31 1,441.67 1,442.23 1,441.67 1,442.20 0.0K
09:32 1,442.25 1,442.51 1,442.24 1,442.51 0.0K
09:33 1,442.51 1,443.21 1,442.51 1,443.18 0.0K
09:34 1,443.20 1,443.45 1,443.20 1,443.45 0.0K
09:35 1,443.44 1,443.61 1,443.44 1,443.59 0.0K
09:36 1,443.71 1,444.16 1,443.71 1,444.16 0.0K
09:37 1,444.17 1,444.53 1,444.12 1,444.52 0.0K
09:38 1,444.53 1,445.22 1,444.53 1,445.22 0.0K
09:39 1,445.22 1,445.85 1,445.14 1,445.85 0.0K
09:40 1,445.84 1,446.66 1,445.84 1,446.50 0.0K
09:41 1,446.49 1,446.85 1,446.48 1,446.72 0.0K
09:42 1,446.75 1,446.75 1,445.75 1,445.75 0.0K
09:43 1,445.74 1,445.82 1,445.54 1,445.66 0.0K
09:44 1,445.67 1,445.70 1,445.46 1,445.46 0.0K
09:45 1,445.42 1,445.42 1,444.20 1,444.20 0.0K
09:46 1,444.24 1,444.69 1,444.24 1,444.57 0.0K
09:47 1,444.59 1,444.64 1,444.35 1,444.36 0.0K
09:48 1,444.37 1,444.51 1,444.37 1,444.51 0.0K
09:49 1,444.50 1,444.80 1,444.49 1,444.70 0.0K
09:50 1,444.81 1,445.24 1,444.81 1,445.24 0.0K
09:51 1,445.31 1,445.83 1,445.31 1,445.79 0.0K
09:52 1,445.81 1,446.47 1,445.79 1,446.47 0.0K
09:53 1,446.46 1,447.28 1,446.46 1,447.28 0.0K
09:54 1,447.36 1,447.63 1,447.36 1,447.53 0.0K
09:55 1,447.52 1,447.68 1,447.51 1,447.68 0.0K
09:56 1,447.67 1,448.04 1,447.67 1,448.04 0.0K
09:57 1,448.05 1,448.38 1,448.05 1,448.38 0.0K
09:58 1,448.44 1,448.99 1,448.42 1,448.99 0.0K
09:59 1,448.99 1,449.42 1,448.98 1,449.42 0.0K
10:00 1,449.39 1,450.85 1,449.39 1,450.85 0.0K
10:01 1,450.87 1,451.33 1,450.87 1,451.32 0.0K
10:02 1,451.35 1,451.90 1,451.35 1,451.90 0.0K
10:03 1,451.90 1,451.99 1,451.75 1,451.75 0.0K
10:04 1,451.73 1,451.74 1,451.59 1,451.63 0.0K
10:05 1,451.60 1,451.63 1,451.49 1,451.60 0.0K
10:06 1,451.58 1,451.58 1,451.22 1,451.40 0.0K
10:07 1,451.38 1,451.48 1,451.28 1,451.30 0.0K
10:08 1,451.28 1,451.35 1,451.28 1,451.34 0.0K
10:09 1,451.34 1,451.34 1,450.77 1,450.77 0.0K
10:10 1,450.82 1,450.88 1,450.73 1,450.88 0.0K
10:11 1,450.90 1,450.90 1,450.73 1,450.73 0.0K
10:12 1,450.72 1,450.72 1,450.61 1,450.70 0.0K
10:13 1,450.72 1,451.25 1,450.72 1,451.25 0.0K
10:14 1,451.27 1,451.30 1,451.24 1,451.27 0.0K
10:15 1,451.26 1,451.32 1,451.10 1,451.32 0.0K
10:16 1,451.34 1,451.37 1,451.17 1,451.21 0.0K
10:17 1,451.26 1,451.65 1,451.26 1,451.55 0.0K
10:18 1,451.54 1,451.58 1,451.52 1,451.52 0.0K
10:19 1,451.53 1,451.54 1,451.41 1,451.45 0.0K
10:20 1,451.45 1,451.47 1,451.29 1,451.29 0.0K
10:21 1,451.28 1,451.28 1,451.02 1,451.02 0.0K
10:22 1,451.02 1,451.10 1,450.92 1,451.10 0.0K
10:23 1,451.15 1,451.46 1,451.11 1,451.46 0.0K
10:24 1,451.49 1,451.77 1,451.47 1,451.77 0.0K
10:25 1,451.77 1,452.35 1,451.77 1,452.35 0.0K
10:26 1,452.38 1,452.87 1,452.38 1,452.87 0.0K
10:27 1,452.88 1,453.15 1,452.86 1,453.15 0.0K
10:28 1,453.17 1,453.27 1,453.17 1,453.23 0.0K
10:29 1,453.23 1,453.24 1,453.10 1,453.16 0.0K
10:30 1,453.19 1,453.38 1,453.19 1,453.38 0.0K
10:31 1,453.39 1,453.43 1,453.37 1,453.42 0.0K
10:32 1,453.42 1,453.42 1,453.17 1,453.17 0.0K
10:33 1,453.17 1,453.32 1,453.16 1,453.30 0.0K
10:34 1,453.30 1,453.55 1,453.30 1,453.52 0.0K
10:35 1,453.52 1,453.52 1,453.31 1,453.31 0.0K
10:36 1,453.32 1,453.56 1,453.29 1,453.53 0.0K
10:37 1,453.53 1,453.99 1,453.51 1,453.99 0.0K
10:38 1,453.99 1,454.05 1,453.96 1,453.97 0.0K
10:39 1,453.98 1,454.27 1,453.98 1,454.27 0.0K
10:40 1,454.27 1,454.43 1,454.27 1,454.42 0.0K
10:41 1,454.41 1,454.70 1,454.37 1,454.70 0.0K
10:42 1,454.75 1,454.87 1,454.75 1,454.87 0.0K
10:43 1,454.87 1,455.10 1,454.86 1,455.10 0.0K
10:44 1,455.13 1,455.49 1,455.13 1,455.49 0.0K
10:45 1,455.51 1,455.77 1,455.51 1,455.77 0.0K
10:46 1,455.76 1,456.12 1,455.76 1,456.09 0.0K
10:47 1,456.09 1,456.30 1,456.09 1,456.30 0.0K
10:48 1,456.29 1,456.42 1,456.29 1,456.41 0.0K
10:49 1,456.41 1,456.80 1,456.41 1,456.75 0.0K
10:50 1,456.75 1,456.84 1,456.69 1,456.79 0.0K
10:51 1,456.78 1,456.94 1,456.78 1,456.91 0.0K
10:52 1,456.92 1,456.94 1,456.84 1,456.85 0.0K
10:53 1,456.87 1,456.88 1,456.69 1,456.88 0.0K
10:54 1,456.90 1,457.13 1,456.90 1,457.13 0.0K
10:55 1,457.12 1,457.23 1,457.12 1,457.13 0.0K
10:56 1,457.05 1,457.05 1,456.74 1,456.74 0.0K
10:57 1,456.73 1,456.73 1,456.60 1,456.65 0.0K
10:58 1,456.66 1,456.75 1,456.66 1,456.69 0.0K
10:59 1,456.70 1,456.70 1,456.50 1,456.50 0.0K
11:00 1,456.50 1,456.57 1,456.39 1,456.56 0.0K
11:01 1,456.55 1,456.66 1,456.51 1,456.63 0.0K
11:02 1,456.64 1,456.64 1,456.53 1,456.62 0.0K
11:03 1,456.64 1,456.65 1,456.49 1,456.54 0.0K
11:04 1,456.57 1,456.62 1,456.53 1,456.54 0.0K
11:05 1,456.54 1,456.56 1,456.25 1,456.25 0.0K
11:06 1,456.22 1,456.22 1,455.90 1,455.90 0.0K
11:07 1,455.72 1,455.75 1,455.53 1,455.53 0.0K
11:08 1,455.52 1,455.52 1,455.37 1,455.38 0.0K
11:09 1,455.37 1,455.37 1,454.99 1,455.00 0.0K
11:10 1,454.98 1,455.07 1,454.97 1,455.00 0.0K
11:11 1,454.96 1,454.99 1,454.82 1,454.82 0.0K
11:12 1,454.84 1,455.11 1,454.81 1,455.11 0.0K
11:13 1,455.07 1,455.09 1,454.98 1,455.00 0.0K
11:14 1,455.00 1,455.21 1,454.97 1,455.20 0.0K
11:15 1,455.14 1,455.15 1,455.07 1,455.08 0.0K
11:16 1,455.08 1,455.52 1,455.08 1,455.34 0.0K
11:17 1,455.34 1,455.59 1,455.32 1,455.59 0.0K
11:18 1,455.63 1,456.28 1,455.63 1,456.28 0.0K
11:19 1,456.31 1,456.53 1,456.31 1,456.48 0.0K
11:20 1,456.47 1,456.49 1,456.34 1,456.46 0.0K
11:21 1,456.45 1,456.50 1,456.30 1,456.30 0.0K
11:22 1,456.29 1,456.62 1,456.29 1,456.62 0.0K
11:23 1,456.63 1,456.65 1,456.56 1,456.63 0.0K
11:24 1,456.63 1,456.66 1,456.56 1,456.66 0.0K
11:25 1,456.66 1,456.74 1,456.66 1,456.66 0.0K
11:26 1,456.64 1,456.89 1,456.64 1,456.88 0.0K
11:27 1,456.88 1,456.91 1,456.84 1,456.91 0.0K
11:28 1,456.89 1,456.95 1,456.89 1,456.91 0.0K
11:29 1,456.93 1,456.94 1,456.78 1,456.79 0.0K
11:30 1,456.79 1,457.32 1,456.79 1,457.32 0.0K
11:31 1,457.33 1,457.34 1,457.27 1,457.34 0.0K
11:32 1,457.33 1,457.39 1,457.24 1,457.25 0.0K
11:33 1,457.26 1,457.32 1,457.15 1,457.15 0.0K
11:34 1,457.15 1,457.35 1,457.15 1,457.35 0.0K
11:35 1,457.35 1,457.83 1,457.34 1,457.83 0.0K
11:36 1,457.86 1,457.97 1,457.84 1,457.90 0.0K
11:37 1,457.85 1,457.86 1,457.66 1,457.66 0.0K
11:38 1,457.64 1,457.66 1,457.53 1,457.53 0.0K
11:39 1,457.52 1,457.53 1,457.31 1,457.31 0.0K
11:40 1,457.31 1,457.31 1,457.09 1,457.09 0.0K
11:41 1,457.07 1,457.07 1,456.97 1,456.97 0.0K
11:42 1,456.96 1,456.96 1,456.75 1,456.75 0.0K
11:43 1,456.73 1,456.73 1,456.53 1,456.55 0.0K
11:44 1,456.54 1,456.54 1,456.49 1,456.50 0.0K
11:45 1,456.50 1,456.58 1,456.43 1,456.43 0.0K
11:46 1,456.43 1,456.43 1,456.38 1,456.38 0.0K
11:47 1,456.38 1,456.38 1,456.05 1,456.12 0.0K
11:48 1,456.11 1,456.11 1,455.91 1,455.97 0.0K
11:49 1,455.96 1,455.99 1,455.87 1,455.87 0.0K
11:50 1,455.88 1,456.28 1,455.88 1,456.26 0.0K
11:51 1,456.26 1,456.29 1,456.22 1,456.22 0.0K
11:52 1,456.21 1,456.50 1,456.19 1,456.50 0.0K
11:53 1,456.49 1,456.52 1,456.48 1,456.49 0.0K
11:54 1,456.51 1,456.65 1,456.50 1,456.65 0.0K
11:55 1,456.65 1,456.83 1,456.63 1,456.83 0.0K
11:56 1,456.84 1,457.20 1,456.84 1,457.17 0.0K
11:57 1,457.18 1,457.22 1,457.11 1,457.12 0.0K
11:58 1,457.05 1,457.05 1,456.91 1,456.96 0.0K
11:59 1,456.98 1,457.01 1,456.98 1,457.00 0.0K
12:00 1,457.02 1,457.24 1,457.02 1,457.24 0.0K
12:01 1,457.23 1,457.27 1,457.13 1,457.14 0.0K
12:02 1,457.15 1,457.21 1,457.14 1,457.21 0.0K
12:03 1,457.17 1,457.38 1,457.17 1,457.36 0.0K
12:04 1,457.36 1,457.52 1,457.36 1,457.52 0.0K
12:05 1,457.52 1,457.56 1,457.48 1,457.54 0.0K
12:06 1,457.59 1,457.61 1,457.46 1,457.46 0.0K
12:07 1,457.46 1,457.61 1,457.46 1,457.51 0.0K
12:08 1,457.51 1,457.51 1,457.34 1,457.35 0.0K
12:09 1,457.34 1,457.38 1,457.17 1,457.17 0.0K
12:10 1,457.16 1,457.32 1,457.16 1,457.31 0.0K
12:11 1,457.31 1,457.31 1,457.20 1,457.20 0.0K
12:12 1,457.21 1,457.25 1,457.19 1,457.24 0.0K
12:13 1,457.23 1,457.24 1,457.12 1,457.12 0.0K
12:14 1,457.12 1,457.12 1,457.07 1,457.09 0.0K
12:15 1,457.11 1,457.27 1,457.10 1,457.27 0.0K
12:16 1,457.28 1,457.45 1,457.25 1,457.45 0.0K
12:17 1,457.45 1,457.64 1,457.45 1,457.62 0.0K
12:18 1,457.62 1,457.76 1,457.62 1,457.76 0.0K
12:19 1,457.75 1,457.76 1,457.66 1,457.66 0.0K
12:20 1,457.63 1,457.72 1,457.62 1,457.72 0.0K
12:21 1,457.72 1,457.75 1,457.67 1,457.74 0.0K
12:22 1,457.76 1,457.82 1,457.73 1,457.80 0.0K
12:23 1,457.80 1,457.81 1,457.64 1,457.69 0.0K
12:24 1,457.70 1,458.01 1,457.70 1,458.01 0.0K
12:25 1,458.00 1,458.00 1,457.90 1,457.91 0.0K
12:26 1,457.91 1,458.04 1,457.83 1,458.04 0.0K
12:27 1,458.06 1,458.11 1,458.05 1,458.11 0.0K
12:28 1,458.19 1,458.29 1,458.19 1,458.27 0.0K
12:29 1,458.23 1,458.23 1,458.15 1,458.15 0.0K
12:30 1,458.15 1,458.18 1,458.14 1,458.15 0.0K
12:31 1,458.14 1,458.14 1,457.99 1,457.99 0.0K
12:32 1,458.00 1,458.00 1,457.97 1,458.00 0.0K
12:33 1,458.01 1,458.01 1,457.84 1,457.90 0.0K
12:34 1,457.91 1,457.98 1,457.86 1,457.98 0.0K
12:35 1,457.99 1,458.06 1,457.98 1,458.04 0.0K
12:36 1,458.01 1,458.11 1,458.00 1,458.11 0.0K
12:37 1,458.12 1,458.12 1,458.01 1,458.10 0.0K
12:38 1,458.10 1,458.14 1,458.04 1,458.14 0.0K
12:39 1,458.14 1,458.57 1,458.14 1,458.57 0.0K
12:40 1,458.57 1,458.73 1,458.57 1,458.60 0.0K
12:41 1,458.57 1,458.77 1,458.54 1,458.71 0.0K
12:42 1,458.71 1,458.71 1,458.48 1,458.48 0.0K
12:43 1,458.48 1,458.59 1,458.46 1,458.58 0.0K
12:44 1,458.59 1,458.71 1,458.57 1,458.70 0.0K
12:45 1,458.69 1,458.91 1,458.65 1,458.89 0.0K
12:46 1,458.90 1,458.90 1,458.77 1,458.77 0.0K
12:47 1,458.76 1,458.86 1,458.76 1,458.84 0.0K
12:48 1,458.85 1,458.85 1,458.72 1,458.72 0.0K
12:49 1,458.70 1,458.81 1,458.69 1,458.81 0.0K
12:50 1,458.83 1,458.88 1,458.83 1,458.85 0.0K
12:51 1,458.87 1,458.97 1,458.87 1,458.97 0.0K
12:52 1,458.96 1,459.17 1,458.95 1,459.17 0.0K
12:53 1,459.16 1,459.21 1,459.15 1,459.15 0.0K
12:54 1,459.14 1,459.17 1,459.13 1,459.17 0.0K
12:55 1,459.16 1,459.18 1,459.10 1,459.10 0.0K
12:56 1,459.10 1,459.10 1,459.07 1,459.08 0.0K
12:57 1,459.07 1,459.07 1,458.88 1,458.99 0.0K
12:58 1,458.99 1,459.03 1,458.99 1,459.03 0.0K
12:59 1,459.04 1,459.27 1,459.04 1,459.27 0.0K
13:00 1,458.99 1,458.99 1,458.62 1,458.62 0.0K
13:01 1,458.60 1,459.03 1,458.60 1,459.03 0.0K
13:02 1,459.03 1,459.35 1,459.03 1,459.35 0.0K
13:03 1,459.37 1,460.16 1,459.37 1,460.16 0.0K
13:04 1,460.22 1,460.22 1,460.19 1,460.21 0.0K
13:05 1,460.20 1,460.36 1,460.20 1,460.30 0.0K
13:06 1,460.30 1,460.30 1,460.16 1,460.16 0.0K
13:07 1,460.14 1,460.14 1,459.71 1,459.71 0.0K
13:08 1,459.70 1,459.70 1,459.47 1,459.47 0.0K
13:09 1,459.44 1,459.48 1,459.41 1,459.47 0.0K
13:10 1,459.48 1,459.60 1,459.30 1,459.60 0.0K
13:11 1,459.62 1,459.96 1,459.62 1,459.96 0.0K
13:12 1,459.94 1,459.95 1,459.91 1,459.91 0.0K
13:13 1,459.92 1,459.92 1,459.88 1,459.92 0.0K
13:14 1,459.93 1,459.93 1,459.87 1,459.87 0.0K
13:15 1,459.87 1,459.89 1,459.72 1,459.72 0.0K
13:16 1,459.71 1,459.71 1,459.65 1,459.66 0.0K
13:17 1,459.65 1,459.67 1,459.51 1,459.57 0.0K
13:18 1,459.59 1,459.66 1,459.57 1,459.66 0.0K
13:19 1,459.68 1,459.74 1,459.68 1,459.70 0.0K
13:20 1,459.70 1,459.71 1,459.66 1,459.68 0.0K
13:21 1,459.67 1,459.67 1,459.53 1,459.57 0.0K
13:22 1,459.57 1,459.60 1,459.50 1,459.50 0.0K
13:23 1,459.51 1,459.67 1,459.51 1,459.67 0.0K
13:24 1,459.70 1,459.82 1,459.70 1,459.82 0.0K
13:25 1,459.82 1,459.86 1,459.80 1,459.85 0.0K
13:26 1,459.85 1,460.12 1,459.83 1,460.12 0.0K
13:27 1,460.14 1,460.14 1,460.08 1,460.08 0.0K
13:28 1,460.06 1,460.06 1,459.97 1,459.98 0.0K
13:29 1,460.01 1,460.06 1,460.01 1,460.05 0.0K
13:30 1,460.05 1,460.18 1,460.05 1,460.18 0.0K
13:31 1,460.19 1,460.46 1,460.19 1,460.46 0.0K
13:32 1,460.47 1,460.50 1,460.43 1,460.43 0.0K
13:33 1,460.43 1,460.57 1,460.43 1,460.54 0.0K
13:34 1,460.55 1,460.80 1,460.55 1,460.78 0.0K
13:35 1,460.79 1,461.12 1,460.79 1,461.12 0.0K
13:36 1,461.11 1,461.19 1,461.11 1,461.19 0.0K
13:37 1,461.20 1,461.23 1,461.20 1,461.22 0.0K
13:38 1,461.24 1,461.26 1,461.18 1,461.25 0.0K
13:39 1,461.25 1,461.30 1,461.24 1,461.24 0.0K
13:40 1,461.28 1,461.49 1,461.28 1,461.45 0.0K
13:41 1,461.45 1,461.52 1,461.45 1,461.52 0.0K
13:42 1,461.53 1,461.82 1,461.52 1,461.81 0.0K
13:43 1,461.81 1,461.84 1,461.78 1,461.83 0.0K
13:44 1,461.82 1,461.82 1,461.78 1,461.78 0.0K
13:45 1,461.79 1,461.83 1,461.78 1,461.81 0.0K
13:46 1,461.82 1,462.00 1,461.82 1,461.96 0.0K
13:47 1,461.96 1,462.06 1,461.96 1,462.05 0.0K
13:48 1,462.04 1,462.08 1,461.93 1,461.93 0.0K
13:49 1,461.93 1,462.22 1,461.93 1,462.20 0.0K
13:50 1,462.21 1,462.27 1,462.20 1,462.27 0.0K
13:51 1,462.22 1,462.22 1,462.11 1,462.12 0.0K
13:52 1,462.12 1,462.17 1,462.10 1,462.16 0.0K
13:53 1,462.19 1,462.20 1,462.15 1,462.15 0.0K
13:54 1,462.14 1,462.23 1,462.04 1,462.23 0.0K
13:55 1,462.24 1,462.24 1,462.12 1,462.12 0.0K
13:56 1,462.12 1,462.15 1,462.10 1,462.11 0.0K
13:57 1,462.11 1,462.14 1,462.08 1,462.08 0.0K
13:58 1,462.09 1,462.12 1,462.00 1,462.12 0.0K
13:59 1,462.12 1,462.40 1,462.12 1,462.40 0.0K
14:00 1,462.40 1,462.72 1,462.40 1,462.72 0.0K
14:01 1,462.72 1,463.14 1,462.72 1,463.14 0.0K
14:02 1,463.15 1,463.17 1,463.12 1,463.16 0.0K
14:03 1,463.15 1,463.40 1,463.15 1,463.40 0.0K
14:04 1,463.40 1,463.45 1,463.33 1,463.33 0.0K
14:05 1,463.30 1,463.30 1,463.02 1,463.02 0.0K
14:06 1,462.99 1,462.99 1,462.53 1,462.54 0.0K
14:07 1,462.56 1,462.63 1,462.56 1,462.62 0.0K
14:08 1,462.63 1,462.70 1,462.37 1,462.40 0.0K
14:09 1,462.40 1,462.40 1,462.35 1,462.36 0.0K
14:10 1,462.35 1,462.45 1,462.34 1,462.45 0.0K
14:11 1,462.50 1,462.57 1,462.50 1,462.56 0.0K
14:12 1,462.55 1,462.56 1,462.41 1,462.42 0.0K
14:13 1,462.43 1,462.46 1,462.42 1,462.43 0.0K
14:14 1,462.43 1,462.47 1,462.40 1,462.40 0.0K
14:15 1,462.40 1,462.48 1,462.37 1,462.46 0.0K
14:16 1,462.46 1,462.46 1,462.33 1,462.33 0.0K
14:17 1,462.32 1,462.37 1,462.20 1,462.20 0.0K
14:18 1,462.20 1,462.20 1,462.07 1,462.08 0.0K
14:19 1,462.09 1,462.10 1,461.70 1,461.70 0.0K
14:20 1,461.70 1,461.70 1,461.33 1,461.33 0.0K
14:21 1,461.30 1,461.30 1,461.24 1,461.27 0.0K
14:22 1,461.28 1,461.37 1,461.26 1,461.37 0.0K
14:23 1,461.37 1,461.55 1,461.37 1,461.55 0.0K
14:24 1,461.54 1,461.71 1,461.54 1,461.71 0.0K
14:25 1,461.71 1,461.87 1,461.68 1,461.87 0.0K
14:26 1,461.90 1,461.94 1,461.81 1,461.81 0.0K
14:27 1,461.80 1,461.83 1,461.78 1,461.78 0.0K
14:28 1,461.76 1,461.76 1,461.66 1,461.66 0.0K
14:29 1,461.65 1,461.67 1,461.63 1,461.65 0.0K
14:30 1,461.65 1,461.76 1,461.65 1,461.75 0.0K
14:31 1,461.74 1,461.81 1,461.73 1,461.73 0.0K
14:32 1,461.73 1,461.73 1,461.58 1,461.58 0.0K
14:33 1,461.56 1,461.58 1,461.55 1,461.57 0.0K
14:34 1,461.56 1,461.58 1,461.41 1,461.41 0.0K
14:35 1,461.41 1,461.46 1,461.27 1,461.27 0.0K
14:36 1,461.26 1,461.28 1,461.16 1,461.20 0.0K
14:37 1,461.21 1,461.21 1,460.91 1,461.00 0.0K
14:38 1,461.00 1,461.06 1,460.97 1,461.01 0.0K
14:39 1,461.00 1,461.07 1,460.98 1,461.05 0.0K
14:40 1,461.06 1,461.12 1,461.06 1,461.08 0.0K
14:41 1,461.09 1,461.10 1,460.93 1,460.93 0.0K
14:42 1,460.92 1,460.93 1,460.64 1,460.68 0.0K
14:43 1,460.69 1,460.77 1,460.57 1,460.57 0.0K
14:44 1,460.56 1,460.57 1,460.43 1,460.48 0.0K
14:45 1,460.47 1,460.47 1,460.38 1,460.43 0.0K
14:46 1,460.46 1,460.57 1,460.46 1,460.54 0.0K
14:47 1,460.54 1,460.70 1,460.54 1,460.65 0.0K
14:48 1,460.64 1,460.66 1,460.57 1,460.58 0.0K
14:49 1,460.57 1,460.67 1,460.57 1,460.60 0.0K
14:50 1,460.62 1,460.68 1,460.62 1,460.62 0.0K
14:51 1,460.60 1,460.60 1,460.51 1,460.52 0.0K
14:52 1,460.49 1,460.51 1,460.26 1,460.26 0.0K
14:53 1,460.25 1,460.25 1,460.16 1,460.17 0.0K
14:54 1,460.17 1,460.55 1,460.17 1,460.55 0.0K
14:55 1,460.52 1,460.55 1,460.52 1,460.52 0.0K
14:56 1,460.53 1,460.54 1,460.47 1,460.54 0.0K
14:57 1,460.54 1,460.72 1,460.53 1,460.71 0.0K
14:58 1,460.74 1,460.74 1,460.66 1,460.66 0.0K
14:59 1,460.67 1,460.75 1,460.66 1,460.71 0.0K
15:00 1,460.73 1,461.09 1,460.73 1,461.08 0.0K
15:01 1,461.09 1,461.38 1,461.09 1,461.38 0.0K
15:02 1,461.41 1,461.64 1,461.41 1,461.64 0.0K
15:03 1,461.65 1,462.05 1,461.65 1,462.05 0.0K
15:04 1,462.05 1,462.21 1,462.05 1,462.20 0.0K
15:05 1,462.21 1,462.26 1,462.19 1,462.26 0.0K
15:06 1,462.27 1,462.37 1,462.27 1,462.37 0.0K
15:07 1,462.37 1,462.37 1,462.15 1,462.15 0.0K
15:08 1,462.13 1,462.18 1,462.12 1,462.12 0.0K
15:09 1,462.12 1,462.14 1,462.10 1,462.13 0.0K
15:10 1,462.12 1,462.12 1,461.93 1,461.99 0.0K
15:11 1,462.03 1,462.15 1,462.03 1,462.15 0.0K
15:12 1,462.15 1,462.23 1,462.15 1,462.18 0.0K
15:13 1,462.16 1,462.19 1,462.14 1,462.18 0.0K
15:14 1,462.17 1,462.28 1,462.17 1,462.28 0.0K
15:15 1,462.30 1,462.64 1,462.30 1,462.64 0.0K
15:16 1,462.64 1,462.80 1,462.64 1,462.80 0.0K
15:17 1,462.81 1,463.09 1,462.81 1,463.09 0.0K
15:18 1,463.10 1,463.39 1,463.10 1,463.39 0.0K
15:19 1,463.40 1,463.40 1,463.30 1,463.33 0.0K
15:20 1,463.33 1,463.37 1,463.27 1,463.37 0.0K
15:21 1,463.40 1,463.54 1,463.40 1,463.45 0.0K
15:22 1,463.44 1,463.44 1,463.34 1,463.36 0.0K
15:23 1,463.35 1,463.38 1,463.24 1,463.36 0.0K
15:24 1,463.36 1,463.36 1,463.28 1,463.29 0.0K
15:25 1,463.28 1,463.39 1,463.27 1,463.38 0.0K
15:26 1,463.39 1,463.61 1,463.39 1,463.61 0.0K
15:27 1,463.63 1,463.87 1,463.63 1,463.87 0.0K
15:28 1,463.89 1,464.21 1,463.89 1,464.20 0.0K
15:29 1,464.21 1,464.38 1,464.21 1,464.38 0.0K
15:30 1,464.38 1,464.66 1,464.36 1,464.66 0.0K
15:31 1,464.66 1,465.11 1,464.66 1,465.11 0.0K
15:32 1,465.11 1,465.45 1,465.11 1,465.45 0.0K
15:33 1,465.45 1,465.52 1,465.43 1,465.50 0.0K
15:34 1,465.51 1,466.35 1,465.51 1,466.35 0.0K
15:35 1,466.43 1,467.00 1,466.43 1,466.98 0.0K
15:36 1,467.00 1,467.18 1,467.00 1,467.18 0.0K
15:37 1,467.20 1,467.39 1,467.19 1,467.36 0.0K
15:38 1,467.33 1,467.34 1,467.23 1,467.23 0.0K
15:39 1,467.24 1,467.24 1,467.11 1,467.12 0.0K
15:40 1,467.10 1,467.10 1,466.74 1,466.74 0.0K
15:41 1,466.71 1,466.71 1,466.48 1,466.48 0.0K
15:42 1,466.41 1,466.41 1,466.11 1,466.12 0.0K
15:43 1,466.12 1,466.12 1,465.91 1,465.91 0.0K
15:44 1,465.91 1,465.95 1,465.81 1,465.81 0.0K
15:45 1,465.81 1,465.93 1,465.71 1,465.93 0.0K
15:46 1,465.94 1,466.22 1,465.94 1,466.22 0.0K
15:47 1,466.20 1,466.32 1,466.19 1,466.32 0.0K
15:48 1,466.31 1,466.39 1,466.22 1,466.37 0.0K
15:49 1,466.37 1,466.93 1,466.31 1,466.93 0.0K
15:50 1,466.97 1,468.16 1,466.97 1,468.00 0.0K
15:51 1,468.08 1,468.08 1,467.44 1,467.48 0.0K
15:52 1,467.52 1,467.52 1,467.16 1,467.34 0.0K
15:53 1,467.33 1,468.02 1,467.33 1,468.02 0.0K
15:54 1,468.00 1,468.56 1,467.85 1,468.56 0.0K
15:55 1,468.61 1,468.76 1,467.91 1,468.10 0.0K
15:56 1,468.18 1,468.31 1,468.10 1,468.27 0.0K
15:57 1,468.31 1,468.78 1,468.31 1,468.62 0.0K
15:58 1,468.57 1,468.71 1,468.51 1,468.66 0.0K
15:59 1,468.75 1,469.10 1,468.36 1,468.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음