1,662.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,481.15 | 1,492.11 | 1,481.00 | 1,488.64 | 0.0M |
| 2024-12-30 | 1,481.20 | 1,484.92 | 1,469.61 | 1,479.10 | 0.0M |
| 2024-12-27 | 1,486.32 | 1,501.28 | 1,481.29 | 1,488.20 | 0.0M |
| 2024-12-26 | 1,487.89 | 1,496.93 | 1,485.44 | 1,494.09 | 0.0M |
| 2024-12-24 | 1,481.38 | 1,494.47 | 1,478.06 | 1,493.98 | 0.0M |
| 2024-12-23 | 1,472.23 | 1,482.63 | 1,464.51 | 1,480.91 | 0.0M |
| 2024-12-20 | 1,457.50 | 1,484.18 | 1,456.51 | 1,476.40 | 0.0M |
| 2024-12-19 | 1,473.46 | 1,481.68 | 1,459.68 | 1,460.83 | 0.0M |
| 2024-12-18 | 1,500.90 | 1,506.50 | 1,465.53 | 1,466.18 | 0.0M |
| 2024-12-17 | 1,506.23 | 1,508.16 | 1,497.50 | 1,502.55 | 0.0M |
| 2024-12-16 | 1,531.19 | 1,535.26 | 1,513.65 | 1,514.99 | 0.0M |
| 2024-12-13 | 1,541.97 | 1,543.37 | 1,533.14 | 1,536.04 | 0.0M |
| 2024-12-12 | 1,555.22 | 1,556.49 | 1,542.90 | 1,542.98 | 0.0M |
| 2024-12-11 | 1,558.45 | 1,559.27 | 1,549.15 | 1,552.98 | 0.0M |
| 2024-12-10 | 1,571.22 | 1,571.31 | 1,554.53 | 1,557.29 | 0.0M |
| 2024-12-09 | 1,580.94 | 1,587.09 | 1,569.16 | 1,569.87 | 0.0M |
| 2024-12-06 | 1,591.21 | 1,592.36 | 1,572.74 | 1,574.92 | 0.0M |
| 2024-12-05 | 1,598.24 | 1,602.13 | 1,589.08 | 1,589.49 | 0.0M |
| 2024-12-04 | 1,609.19 | 1,609.93 | 1,586.19 | 1,593.29 | 0.0M |
| 2024-12-03 | 1,629.05 | 1,629.92 | 1,612.22 | 1,612.64 | 0.0M |
| 2024-12-02 | 1,631.79 | 1,631.93 | 1,612.98 | 1,621.49 | 0.0M |
| 2024-11-29 | 1,629.57 | 1,635.44 | 1,627.80 | 1,631.22 | 0.0M |
| 2024-11-27 | 1,628.15 | 1,639.02 | 1,625.70 | 1,627.03 | 0.0M |
| 2024-11-26 | 1,630.73 | 1,630.80 | 1,618.93 | 1,625.89 | 0.0M |
| 2024-11-25 | 1,636.10 | 1,640.11 | 1,627.78 | 1,629.09 | 0.0M |
| 2024-11-22 | 1,616.39 | 1,629.58 | 1,615.18 | 1,627.85 | 0.0M |
| 2024-11-21 | 1,607.63 | 1,622.33 | 1,604.89 | 1,617.36 | 0.0M |
| 2024-11-20 | 1,596.44 | 1,603.45 | 1,591.21 | 1,602.51 | 0.0M |
| 2024-11-19 | 1,589.41 | 1,598.91 | 1,586.51 | 1,594.36 | 0.0M |
| 2024-11-18 | 1,592.18 | 1,603.84 | 1,590.62 | 1,601.44 | 0.0M |
| 2024-11-15 | 1,596.26 | 1,605.18 | 1,586.72 | 1,588.82 | 0.0M |
| 2024-11-14 | 1,602.98 | 1,606.86 | 1,592.20 | 1,594.86 | 0.0M |
| 2024-11-13 | 1,591.52 | 1,604.12 | 1,587.99 | 1,598.87 | 0.0M |
| 2024-11-12 | 1,595.22 | 1,598.29 | 1,587.68 | 1,591.66 | 0.0M |
| 2024-11-11 | 1,586.25 | 1,601.71 | 1,583.64 | 1,596.32 | 0.0M |
| 2024-11-08 | 1,577.17 | 1,583.15 | 1,571.54 | 1,580.98 | 0.0M |
| 2024-11-07 | 1,591.97 | 1,591.97 | 1,575.74 | 1,576.79 | 0.0M |
| 2024-11-06 | 1,552.01 | 1,600.11 | 1,551.33 | 1,596.05 | 0.0M |
| 2024-11-05 | 1,513.20 | 1,522.07 | 1,508.73 | 1,521.92 | 0.0M |
| 2024-11-04 | 1,510.88 | 1,520.81 | 1,510.39 | 1,513.73 | 0.0M |
| 2024-11-01 | 1,514.56 | 1,522.93 | 1,505.46 | 1,507.01 | 0.0M |
| 2024-10-31 | 1,517.58 | 1,525.51 | 1,510.31 | 1,510.47 | 0.0M |
| 2024-10-30 | 1,513.45 | 1,523.53 | 1,511.80 | 1,514.07 | 0.0M |
| 2024-10-29 | 1,523.89 | 1,527.69 | 1,512.07 | 1,512.17 | 0.0M |
| 2024-10-28 | 1,519.67 | 1,530.38 | 1,518.14 | 1,528.13 | 0.0M |
| 2024-10-25 | 1,534.69 | 1,536.59 | 1,518.41 | 1,521.18 | 0.0M |
| 2024-10-24 | 1,527.61 | 1,531.36 | 1,522.07 | 1,528.19 | 0.0M |
| 2024-10-23 | 1,528.94 | 1,532.01 | 1,518.56 | 1,525.75 | 0.0M |
| 2024-10-22 | 1,540.16 | 1,540.38 | 1,527.27 | 1,532.80 | 0.0M |
| 2024-10-21 | 1,552.52 | 1,554.85 | 1,538.69 | 1,539.95 | 0.0M |
| 2024-10-18 | 1,558.87 | 1,559.05 | 1,544.13 | 1,550.03 | 0.0M |
| 2024-10-17 | 1,555.15 | 1,560.09 | 1,551.41 | 1,559.78 | 0.0M |
| 2024-10-16 | 1,543.43 | 1,555.09 | 1,543.43 | 1,553.28 | 0.0M |
| 2024-10-15 | 1,549.10 | 1,557.68 | 1,538.29 | 1,539.36 | 0.0M |
| 2024-10-14 | 1,553.34 | 1,560.94 | 1,548.89 | 1,559.97 | 0.0M |
| 2024-10-11 | 1,544.43 | 1,561.61 | 1,544.33 | 1,557.39 | 0.0M |
| 2024-10-10 | 1,543.24 | 1,548.49 | 1,537.50 | 1,541.82 | 0.0M |
| 2024-10-09 | 1,524.22 | 1,540.43 | 1,523.15 | 1,537.83 | 0.0M |
| 2024-10-08 | 1,537.45 | 1,537.45 | 1,520.62 | 1,526.54 | 0.0M |
| 2024-10-07 | 1,546.46 | 1,551.47 | 1,539.77 | 1,543.24 | 0.0M |
| 2024-10-04 | 1,542.93 | 1,549.84 | 1,540.13 | 1,549.45 | 0.0M |
| 2024-10-03 | 1,518.11 | 1,528.46 | 1,507.02 | 1,527.75 | 0.0M |
| 2024-10-02 | 1,521.39 | 1,530.26 | 1,514.66 | 1,521.29 | 0.0M |
| 2024-10-01 | 1,508.70 | 1,524.34 | 1,505.05 | 1,521.25 | 0.0M |
| 2024-09-30 | 1,515.48 | 1,517.60 | 1,502.37 | 1,513.85 | 0.0M |
| 2024-09-27 | 1,509.56 | 1,522.10 | 1,509.46 | 1,514.81 | 0.0M |
| 2024-09-26 | 1,495.59 | 1,507.16 | 1,495.56 | 1,503.27 | 0.0M |
| 2024-09-25 | 1,512.24 | 1,513.10 | 1,493.04 | 1,494.66 | 0.0M |
| 2024-09-24 | 1,516.45 | 1,517.47 | 1,506.64 | 1,508.58 | 0.0M |
| 2024-09-23 | 1,500.32 | 1,512.26 | 1,499.43 | 1,509.46 | 0.0M |
| 2024-09-20 | 1,504.54 | 1,504.64 | 1,491.92 | 1,499.31 | 0.0M |
| 2024-09-19 | 1,508.03 | 1,517.25 | 1,502.54 | 1,509.24 | 0.0M |
| 2024-09-18 | 1,494.36 | 1,507.67 | 1,490.60 | 1,491.60 | 0.0M |
| 2024-09-17 | 1,483.96 | 1,498.66 | 1,483.53 | 1,493.46 | 0.0M |
| 2024-09-16 | 1,480.81 | 1,489.90 | 1,475.80 | 1,481.48 | 0.0M |
| 2024-09-13 | 1,465.92 | 1,478.27 | 1,465.46 | 1,471.88 | 0.0M |
| 2024-09-12 | 1,453.87 | 1,461.78 | 1,443.23 | 1,460.05 | 0.0M |
| 2024-09-11 | 1,455.91 | 1,457.02 | 1,429.40 | 1,450.68 | 0.0M |
| 2024-09-10 | 1,475.67 | 1,475.68 | 1,451.76 | 1,458.67 | 0.0M |
| 2024-09-09 | 1,471.18 | 1,482.91 | 1,467.07 | 1,473.85 | 0.0M |
| 2024-09-06 | 1,482.38 | 1,491.13 | 1,462.78 | 1,464.89 | 0.0M |
| 2024-09-05 | 1,508.61 | 1,508.84 | 1,481.71 | 1,483.00 | 0.0M |
| 2024-09-04 | 1,508.93 | 1,518.28 | 1,499.26 | 1,503.72 | 0.0M |
| 2024-09-03 | 1,519.09 | 1,519.27 | 1,503.91 | 1,507.82 | 0.0M |
| 2024-08-30 | 1,519.49 | 1,531.37 | 1,517.08 | 1,530.53 | 0.0M |
| 2024-08-29 | 1,515.18 | 1,525.89 | 1,502.72 | 1,519.87 | 0.0M |
| 2024-08-28 | 1,505.41 | 1,513.73 | 1,501.77 | 1,508.61 | 0.0M |
| 2024-08-27 | 1,518.28 | 1,519.56 | 1,507.87 | 1,510.37 | 0.0M |
| 2024-08-26 | 1,522.45 | 1,529.33 | 1,516.10 | 1,518.43 | 0.0M |
| 2024-08-23 | 1,504.32 | 1,515.20 | 1,501.20 | 1,514.58 | 0.0M |
| 2024-08-22 | 1,497.36 | 1,499.93 | 1,492.86 | 1,495.97 | 0.0M |
| 2024-08-21 | 1,493.47 | 1,499.51 | 1,490.46 | 1,496.35 | 0.0M |
| 2024-08-20 | 1,503.16 | 1,503.41 | 1,486.89 | 1,487.41 | 0.0M |
| 2024-08-19 | 1,498.00 | 1,507.92 | 1,497.89 | 1,505.36 | 0.0M |
| 2024-08-16 | 1,489.09 | 1,497.89 | 1,487.60 | 1,495.85 | 0.0M |
| 2024-08-15 | 1,489.86 | 1,495.74 | 1,484.39 | 1,491.79 | 0.0M |
| 2024-08-14 | 1,470.79 | 1,480.49 | 1,469.32 | 1,476.39 | 0.0M |
| 2024-08-13 | 1,465.48 | 1,469.73 | 1,458.64 | 1,468.11 | 0.0M |
| 2024-08-12 | 1,473.77 | 1,476.24 | 1,465.66 | 1,468.04 | 0.0M |
| 2024-08-09 | 1,470.23 | 1,475.23 | 1,460.91 | 1,471.68 | 0.0M |
| 2024-08-08 | 1,451.62 | 1,472.08 | 1,448.52 | 1,470.59 | 0.0M |
| 2024-08-07 | 1,463.44 | 1,473.54 | 1,447.44 | 1,448.05 | 0.0M |
| 2024-08-06 | 1,441.01 | 1,466.52 | 1,439.96 | 1,451.34 | 0.0M |
| 2024-08-05 | 1,446.84 | 1,446.84 | 1,424.30 | 1,434.98 | 0.0M |
| 2024-08-02 | 1,496.13 | 1,496.51 | 1,456.55 | 1,467.68 | 0.0M |
| 2024-08-01 | 1,541.33 | 1,548.33 | 1,504.29 | 1,509.97 | 0.0M |
| 2024-07-31 | 1,545.95 | 1,550.98 | 1,537.32 | 1,538.53 | 0.0M |
| 2024-07-30 | 1,521.35 | 1,542.48 | 1,520.99 | 1,538.09 | 0.0M |
| 2024-07-29 | 1,525.72 | 1,526.74 | 1,511.61 | 1,518.34 | 0.0M |
| 2024-07-26 | 1,514.95 | 1,530.55 | 1,513.66 | 1,527.04 | 0.0M |
| 2024-07-25 | 1,494.20 | 1,523.29 | 1,493.54 | 1,511.24 | 0.0M |
| 2024-07-24 | 1,513.22 | 1,515.25 | 1,494.56 | 1,497.10 | 0.0M |
| 2024-07-23 | 1,522.09 | 1,523.30 | 1,510.46 | 1,511.78 | 0.0M |
| 2024-07-22 | 1,521.10 | 1,527.34 | 1,512.13 | 1,523.94 | 0.0M |
| 2024-07-19 | 1,539.91 | 1,540.05 | 1,521.57 | 1,522.52 | 0.0M |
| 2024-07-18 | 1,551.68 | 1,562.58 | 1,539.05 | 1,540.61 | 0.0M |
| 2024-07-17 | 1,549.40 | 1,563.02 | 1,548.41 | 1,554.47 | 0.0M |
| 2024-07-16 | 1,532.62 | 1,548.18 | 1,528.39 | 1,547.35 | 0.0M |
| 2024-07-15 | 1,527.88 | 1,543.67 | 1,524.92 | 1,533.49 | 0.0M |
| 2024-07-12 | 1,526.43 | 1,529.09 | 1,515.59 | 1,524.26 | 0.0M |
| 2024-07-11 | 1,502.68 | 1,520.23 | 1,498.85 | 1,519.51 | 0.0M |
| 2024-07-10 | 1,494.35 | 1,503.46 | 1,493.23 | 1,503.08 | 0.0M |
| 2024-07-09 | 1,496.70 | 1,508.21 | 1,493.33 | 1,493.50 | 0.0M |
| 2024-07-08 | 1,506.35 | 1,513.37 | 1,500.97 | 1,503.60 | 0.0M |
| 2024-07-05 | 1,517.02 | 1,517.02 | 1,499.35 | 1,504.96 | 0.0M |
| 2024-07-03 | 1,523.27 | 1,527.27 | 1,516.78 | 1,521.04 | 0.0M |
| 2024-07-02 | 1,518.94 | 1,522.95 | 1,514.96 | 1,522.32 | 0.0M |
| 2024-07-01 | 1,529.12 | 1,532.25 | 1,513.99 | 1,516.85 | 0.0M |
| 2024-06-28 | 1,523.09 | 1,528.34 | 1,517.31 | 1,522.83 | 0.0M |
| 2024-06-27 | 1,524.61 | 1,525.13 | 1,512.81 | 1,519.15 | 0.0M |
| 2024-06-26 | 1,525.92 | 1,525.92 | 1,516.33 | 1,523.70 | 0.0M |
| 2024-06-25 | 1,539.59 | 1,540.76 | 1,526.70 | 1,530.78 | 0.0M |
| 2024-06-24 | 1,523.63 | 1,545.77 | 1,523.60 | 1,541.40 | 0.0M |
| 2024-06-21 | 1,523.24 | 1,523.35 | 1,515.11 | 1,519.98 | 0.0M |
| 2024-06-20 | 1,510.21 | 1,525.71 | 1,509.83 | 1,520.94 | 0.0M |
| 2024-06-18 | 1,510.37 | 1,519.69 | 1,508.63 | 1,510.23 | 0.0M |
| 2024-06-17 | 1,490.79 | 1,510.09 | 1,488.09 | 1,508.08 | 0.0M |
| 2024-06-14 | 1,497.83 | 1,498.64 | 1,484.82 | 1,492.10 | 0.0M |
| 2024-06-13 | 1,508.73 | 1,508.74 | 1,494.19 | 1,505.41 | 0.0M |
| 2024-06-12 | 1,527.60 | 1,530.26 | 1,510.05 | 1,513.28 | 0.0M |
| 2024-06-11 | 1,517.52 | 1,518.65 | 1,507.25 | 1,518.50 | 0.0M |
| 2024-06-10 | 1,521.24 | 1,528.62 | 1,515.71 | 1,523.95 | 0.0M |
| 2024-06-07 | 1,520.51 | 1,533.04 | 1,517.33 | 1,523.01 | 0.0M |
| 2024-06-06 | 1,519.54 | 1,527.33 | 1,519.04 | 1,523.81 | 0.0M |
| 2024-06-05 | 1,521.20 | 1,522.77 | 1,509.67 | 1,519.93 | 0.0M |
| 2024-06-04 | 1,524.89 | 1,526.59 | 1,516.13 | 1,520.87 | 0.0M |
| 2024-06-03 | 1,548.91 | 1,548.91 | 1,522.20 | 1,533.29 | 0.0M |
| 2024-05-31 | 1,521.97 | 1,551.85 | 1,521.89 | 1,551.20 | 0.0M |
| 2024-05-30 | 1,514.05 | 1,522.86 | 1,513.89 | 1,520.24 | 0.0M |
| 2024-05-29 | 1,521.33 | 1,525.54 | 1,512.80 | 1,514.13 | 0.0M |
| 2024-05-28 | 1,532.73 | 1,538.47 | 1,527.06 | 1,530.29 | 0.0M |
| 2024-05-24 | 1,532.39 | 1,537.59 | 1,530.41 | 1,533.38 | 0.0M |
| 2024-05-23 | 1,541.86 | 1,542.96 | 1,524.65 | 1,525.56 | 0.0M |
| 2024-05-22 | 1,544.43 | 1,547.50 | 1,536.22 | 1,540.95 | 0.0M |
| 2024-05-21 | 1,554.65 | 1,558.35 | 1,548.79 | 1,549.73 | 0.0M |
| 2024-05-20 | 1,564.61 | 1,565.91 | 1,553.59 | 1,555.94 | 0.0M |
| 2024-05-18 | 1,558.49 | 1,564.95 | 1,564.95 | 1,564.95 | 0.0M |
| 2024-05-17 | 1,558.49 | 1,565.48 | 1,555.64 | 1,564.95 | 0.0M |
| 2024-05-16 | 1,552.05 | 1,558.70 | 1,550.18 | 1,552.71 | 0.0M |
| 2024-05-15 | 1,554.32 | 1,555.39 | 1,541.88 | 1,550.14 | 0.0M |
| 2024-05-14 | 1,557.37 | 1,558.94 | 1,547.99 | 1,553.96 | 0.0M |
| 2024-05-13 | 1,562.99 | 1,567.57 | 1,555.64 | 1,556.38 | 0.0M |
| 2024-05-10 | 1,563.73 | 1,565.49 | 1,555.17 | 1,558.37 | 0.0M |
| 2024-05-09 | 1,548.82 | 1,559.79 | 1,548.69 | 1,559.52 | 0.0M |
| 2024-05-08 | 1,545.45 | 1,551.92 | 1,543.57 | 1,547.56 | 0.0M |
| 2024-05-07 | 1,548.41 | 1,554.68 | 1,548.38 | 1,549.87 | 0.0M |
| 2024-05-06 | 1,541.61 | 1,547.61 | 1,539.73 | 1,545.59 | 0.0M |
| 2024-05-03 | 1,530.27 | 1,535.49 | 1,523.59 | 1,533.64 | 0.0M |
| 2024-05-02 | 1,525.04 | 1,532.30 | 1,516.71 | 1,527.89 | 0.0M |
| 2024-05-01 | 1,531.65 | 1,532.82 | 1,515.52 | 1,518.14 | 0.0M |
| 2024-04-30 | 1,561.45 | 1,562.02 | 1,534.52 | 1,534.93 | 0.0M |
| 2024-04-29 | 1,560.86 | 1,569.82 | 1,560.65 | 1,569.69 | 0.0M |
| 2024-04-26 | 1,560.88 | 1,564.82 | 1,555.02 | 1,559.43 | 0.0M |
| 2024-04-25 | 1,566.66 | 1,568.25 | 1,550.70 | 1,565.67 | 0.0M |
| 2024-04-24 | 1,564.70 | 1,570.98 | 1,558.62 | 1,569.41 | 0.0M |
| 2024-04-23 | 1,569.88 | 1,574.66 | 1,563.77 | 1,571.54 | 0.0M |
| 2024-04-22 | 1,562.08 | 1,580.23 | 1,553.46 | 1,571.32 | 0.0M |
| 2024-04-19 | 1,548.56 | 1,565.44 | 1,546.83 | 1,561.61 | 0.0M |
| 2024-04-18 | 1,551.27 | 1,556.31 | 1,541.60 | 1,547.48 | 0.0M |
| 2024-04-17 | 1,552.39 | 1,558.22 | 1,538.38 | 1,542.65 | 0.0M |
| 2024-04-16 | 1,551.24 | 1,552.03 | 1,536.17 | 1,545.46 | 0.0M |
| 2024-04-15 | 1,570.53 | 1,577.48 | 1,546.58 | 1,550.26 | 0.0M |
| 2024-04-12 | 1,584.88 | 1,588.33 | 1,556.67 | 1,560.04 | 0.0M |
| 2024-04-11 | 1,596.14 | 1,597.11 | 1,578.04 | 1,587.06 | 0.0M |
| 2024-04-10 | 1,593.65 | 1,603.71 | 1,585.20 | 1,594.75 | 0.0M |
| 2024-04-09 | 1,616.09 | 1,618.48 | 1,593.56 | 1,602.80 | 0.0M |
| 2024-04-08 | 1,616.80 | 1,619.62 | 1,610.08 | 1,610.72 | 0.0M |
| 2024-04-05 | 1,602.95 | 1,620.04 | 1,600.88 | 1,616.09 | 0.0M |
| 2024-04-04 | 1,620.79 | 1,623.75 | 1,595.58 | 1,599.20 | 0.0M |
| 2024-04-03 | 1,603.72 | 1,613.74 | 1,603.64 | 1,610.84 | 0.0M |
| 2024-04-02 | 1,597.15 | 1,603.04 | 1,590.43 | 1,599.98 | 0.0M |
| 2024-04-01 | 1,600.22 | 1,600.74 | 1,588.03 | 1,597.37 | 0.0M |
| 2024-03-28 | 1,592.79 | 1,600.36 | 1,586.47 | 1,597.65 | 0.0M |
| 2024-03-27 | 1,566.96 | 1,587.81 | 1,566.75 | 1,587.45 | 0.0M |
| 2024-03-26 | 1,569.21 | 1,572.19 | 1,562.17 | 1,562.22 | 0.0M |
| 2024-03-25 | 1,568.30 | 1,578.67 | 1,566.70 | 1,567.26 | 0.0M |
| 2024-03-22 | 1,580.06 | 1,581.56 | 1,565.44 | 1,565.71 | 0.0M |
| 2024-03-21 | 1,572.30 | 1,581.56 | 1,571.49 | 1,579.27 | 0.0M |
| 2024-03-20 | 1,546.67 | 1,571.82 | 1,545.01 | 1,567.93 | 0.0M |
| 2024-03-19 | 1,541.79 | 1,551.69 | 1,541.71 | 1,550.97 | 0.0M |
| 2024-03-18 | 1,540.12 | 1,544.82 | 1,530.46 | 1,541.54 | 0.0M |
| 2024-03-15 | 1,522.82 | 1,537.25 | 1,522.82 | 1,534.43 | 0.0M |
| 2024-03-14 | 1,530.63 | 1,533.07 | 1,515.80 | 1,523.94 | 0.0M |
| 2024-03-13 | 1,517.10 | 1,533.94 | 1,517.10 | 1,529.30 | 0.0M |
| 2024-03-12 | 1,509.55 | 1,512.87 | 1,501.06 | 1,509.83 | 0.0M |
| 2024-03-11 | 1,496.43 | 1,507.85 | 1,491.17 | 1,507.14 | 0.0M |
| 2024-03-08 | 1,505.67 | 1,512.14 | 1,497.96 | 1,500.14 | 0.0M |
| 2024-03-07 | 1,494.16 | 1,507.53 | 1,494.16 | 1,502.72 | 0.0M |
| 2024-03-06 | 1,488.57 | 1,494.67 | 1,482.48 | 1,488.51 | 0.0M |
| 2024-03-05 | 1,478.60 | 1,491.55 | 1,476.09 | 1,481.20 | 0.0M |
| 2024-03-04 | 1,485.42 | 1,491.58 | 1,482.20 | 1,482.84 | 0.0M |
| 2024-03-01 | 1,481.72 | 1,488.64 | 1,478.77 | 1,484.89 | 0.0M |
| 2024-02-29 | 1,474.16 | 1,481.01 | 1,471.77 | 1,478.69 | 0.0M |
| 2024-02-28 | 1,465.04 | 1,476.11 | 1,463.95 | 1,468.27 | 0.0M |
| 2024-02-27 | 1,468.12 | 1,471.66 | 1,464.57 | 1,469.54 | 0.0M |
| 2024-02-26 | 1,456.53 | 1,468.00 | 1,453.61 | 1,462.67 | 0.0M |
| 2024-02-23 | 1,454.27 | 1,462.01 | 1,450.65 | 1,458.83 | 0.0M |
| 2024-02-22 | 1,444.35 | 1,460.33 | 1,441.42 | 1,455.90 | 0.0M |
| 2024-02-21 | 1,433.94 | 1,443.29 | 1,429.29 | 1,442.05 | 0.0M |
| 2024-02-20 | 1,439.10 | 1,439.77 | 1,429.26 | 1,430.27 | 0.0M |
| 2024-02-16 | 1,448.31 | 1,456.37 | 1,445.17 | 1,445.99 | 0.0M |
| 2024-02-15 | 1,419.78 | 1,451.93 | 1,419.78 | 1,448.57 | 0.0M |
| 2024-02-14 | 1,414.97 | 1,420.01 | 1,407.05 | 1,418.28 | 0.0M |
| 2024-02-13 | 1,418.03 | 1,419.88 | 1,393.49 | 1,404.49 | 0.0M |
| 2024-02-12 | 1,412.79 | 1,431.78 | 1,412.75 | 1,425.65 | 0.0M |
| 2024-02-09 | 1,410.87 | 1,414.44 | 1,401.07 | 1,407.36 | 0.0M |
| 2024-02-08 | 1,409.51 | 1,413.70 | 1,402.51 | 1,411.05 | 0.0M |
| 2024-02-07 | 1,408.86 | 1,413.87 | 1,399.86 | 1,411.49 | 0.0M |
| 2024-02-06 | 1,399.27 | 1,408.87 | 1,398.07 | 1,404.29 | 0.0M |
| 2024-02-05 | 1,394.96 | 1,404.90 | 1,387.91 | 1,398.85 | 0.0M |
| 2024-02-02 | 1,401.88 | 1,412.95 | 1,394.09 | 1,406.16 | 0.0M |
| 2024-02-01 | 1,408.41 | 1,411.53 | 1,389.22 | 1,402.96 | 0.0M |
| 2024-01-31 | 1,429.01 | 1,429.11 | 1,404.17 | 1,404.44 | 0.0M |
| 2024-01-30 | 1,413.29 | 1,433.99 | 1,409.01 | 1,432.52 | 0.0M |
| 2024-01-29 | 1,414.49 | 1,417.95 | 1,406.58 | 1,417.63 | 0.0M |
| 2024-01-26 | 1,409.27 | 1,419.22 | 1,408.16 | 1,415.76 | 0.0M |
| 2024-01-25 | 1,399.79 | 1,406.81 | 1,390.85 | 1,406.52 | 0.0M |
| 2024-01-24 | 1,386.98 | 1,396.31 | 1,383.16 | 1,389.52 | 0.0M |
| 2024-01-23 | 1,382.04 | 1,392.23 | 1,378.44 | 1,381.64 | 0.0M |
| 2024-01-22 | 1,365.84 | 1,378.26 | 1,363.54 | 1,377.24 | 0.0M |
| 2024-01-19 | 1,354.06 | 1,366.87 | 1,348.88 | 1,366.03 | 0.0M |
| 2024-01-18 | 1,347.87 | 1,353.84 | 1,339.00 | 1,352.31 | 0.0M |
| 2024-01-17 | 1,347.35 | 1,358.18 | 1,344.37 | 1,348.06 | 0.0M |
| 2024-01-16 | 1,372.04 | 1,372.40 | 1,357.60 | 1,360.61 | 0.0M |
| 2024-01-12 | 1,390.53 | 1,393.19 | 1,373.47 | 1,377.69 | 0.0M |
| 2024-01-11 | 1,381.36 | 1,382.94 | 1,371.60 | 1,381.18 | 0.0M |
| 2024-01-10 | 1,382.27 | 1,384.05 | 1,375.18 | 1,381.42 | 0.0M |
| 2024-01-09 | 1,398.55 | 1,398.75 | 1,383.20 | 1,385.42 | 0.0M |
| 2024-01-08 | 1,392.04 | 1,405.87 | 1,382.48 | 1,405.66 | 0.0M |
| 2024-01-05 | 1,392.48 | 1,410.08 | 1,392.48 | 1,402.87 | 0.0M |
| 2024-01-04 | 1,402.42 | 1,411.62 | 1,390.88 | 1,391.84 | 0.0M |
| 2024-01-03 | 1,399.68 | 1,411.46 | 1,391.64 | 1,400.39 | 0.0M |
| 2024-01-02 | 1,400.74 | 1,416.58 | 1,400.74 | 1,409.12 | 0.0M |