1,222.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,179.96 | 1,183.83 | 1,178.63 | 1,182.21 | 0.0M |
| 2024-12-30 | 1,176.40 | 1,178.77 | 1,171.16 | 1,177.56 | 0.0M |
| 2024-12-27 | 1,179.19 | 1,183.66 | 1,175.30 | 1,178.44 | 0.0M |
| 2024-12-26 | 1,182.53 | 1,183.57 | 1,180.85 | 1,182.85 | 0.0M |
| 2024-12-24 | 1,177.90 | 1,184.47 | 1,176.99 | 1,184.47 | 0.0M |
| 2024-12-23 | 1,175.83 | 1,177.96 | 1,172.63 | 1,177.58 | 0.0M |
| 2024-12-20 | 1,168.87 | 1,181.77 | 1,168.85 | 1,177.30 | 0.0M |
| 2024-12-19 | 1,176.99 | 1,181.34 | 1,169.54 | 1,169.54 | 0.0M |
| 2024-12-18 | 1,194.30 | 1,196.69 | 1,172.00 | 1,172.23 | 0.0M |
| 2024-12-17 | 1,195.07 | 1,197.50 | 1,193.78 | 1,195.12 | 0.0M |
| 2024-12-16 | 1,205.35 | 1,207.13 | 1,198.53 | 1,198.80 | 0.0M |
| 2024-12-13 | 1,206.65 | 1,207.09 | 1,203.82 | 1,205.82 | 0.0M |
| 2024-12-12 | 1,208.75 | 1,211.11 | 1,207.20 | 1,207.20 | 0.0M |
| 2024-12-11 | 1,210.28 | 1,211.49 | 1,207.80 | 1,207.80 | 0.0M |
| 2024-12-10 | 1,213.05 | 1,213.18 | 1,207.01 | 1,208.27 | 0.0M |
| 2024-12-09 | 1,219.13 | 1,220.31 | 1,212.92 | 1,212.95 | 0.0M |
| 2024-12-06 | 1,223.86 | 1,224.07 | 1,215.74 | 1,215.89 | 0.0M |
| 2024-12-05 | 1,219.38 | 1,223.39 | 1,219.38 | 1,221.24 | 0.0M |
| 2024-12-04 | 1,225.42 | 1,225.42 | 1,218.07 | 1,219.88 | 0.0M |
| 2024-12-03 | 1,231.44 | 1,231.96 | 1,225.67 | 1,226.74 | 0.0M |
| 2024-12-02 | 1,234.95 | 1,235.08 | 1,227.12 | 1,229.98 | 0.0M |
| 2024-11-29 | 1,233.36 | 1,238.13 | 1,233.33 | 1,234.77 | 0.0M |
| 2024-11-27 | 1,228.42 | 1,233.78 | 1,228.41 | 1,230.50 | 0.0M |
| 2024-11-26 | 1,225.46 | 1,225.56 | 1,222.53 | 1,225.41 | 0.0M |
| 2024-11-25 | 1,227.29 | 1,229.85 | 1,224.58 | 1,225.48 | 0.0M |
| 2024-11-22 | 1,218.96 | 1,223.34 | 1,218.95 | 1,223.00 | 0.0M |
| 2024-11-21 | 1,210.07 | 1,217.45 | 1,208.63 | 1,216.82 | 0.0M |
| 2024-11-20 | 1,207.32 | 1,208.07 | 1,204.35 | 1,207.76 | 0.0M |
| 2024-11-19 | 1,203.81 | 1,208.59 | 1,202.39 | 1,208.43 | 0.0M |
| 2024-11-18 | 1,201.76 | 1,207.60 | 1,201.66 | 1,207.53 | 0.0M |
| 2024-11-15 | 1,203.50 | 1,204.44 | 1,201.11 | 1,201.74 | 0.0M |
| 2024-11-14 | 1,204.28 | 1,205.07 | 1,201.14 | 1,201.73 | 0.0M |
| 2024-11-13 | 1,205.60 | 1,206.21 | 1,201.68 | 1,203.26 | 0.0M |
| 2024-11-12 | 1,209.14 | 1,209.80 | 1,201.69 | 1,202.46 | 0.0M |
| 2024-11-11 | 1,207.72 | 1,212.92 | 1,207.72 | 1,210.23 | 0.0M |
| 2024-11-08 | 1,205.75 | 1,209.05 | 1,204.86 | 1,207.53 | 0.0M |
| 2024-11-07 | 1,206.41 | 1,208.89 | 1,204.31 | 1,206.50 | 0.0M |
| 2024-11-06 | 1,208.01 | 1,208.02 | 1,199.99 | 1,205.41 | 0.0M |
| 2024-11-05 | 1,187.22 | 1,196.54 | 1,186.74 | 1,196.54 | 0.0M |
| 2024-11-04 | 1,187.16 | 1,192.37 | 1,187.11 | 1,188.08 | 0.0M |
| 2024-11-01 | 1,191.90 | 1,194.10 | 1,184.83 | 1,185.42 | 0.0M |
| 2024-10-31 | 1,194.86 | 1,196.77 | 1,189.33 | 1,189.51 | 0.0M |
| 2024-10-30 | 1,193.55 | 1,198.86 | 1,193.54 | 1,195.03 | 0.0M |
| 2024-10-29 | 1,195.45 | 1,195.65 | 1,190.99 | 1,192.38 | 0.0M |
| 2024-10-28 | 1,196.06 | 1,199.24 | 1,195.92 | 1,198.13 | 0.0M |
| 2024-10-25 | 1,204.19 | 1,204.88 | 1,195.53 | 1,195.94 | 0.0M |
| 2024-10-24 | 1,201.49 | 1,202.74 | 1,198.82 | 1,201.29 | 0.0M |
| 2024-10-23 | 1,198.46 | 1,200.34 | 1,196.39 | 1,200.05 | 0.0M |
| 2024-10-22 | 1,199.46 | 1,201.15 | 1,196.96 | 1,199.78 | 0.0M |
| 2024-10-21 | 1,208.73 | 1,209.25 | 1,199.05 | 1,199.38 | 0.0M |
| 2024-10-18 | 1,208.57 | 1,209.25 | 1,206.53 | 1,208.51 | 0.0M |
| 2024-10-17 | 1,210.87 | 1,210.87 | 1,205.71 | 1,207.23 | 0.0M |
| 2024-10-16 | 1,207.95 | 1,211.82 | 1,207.33 | 1,210.58 | 0.0M |
| 2024-10-15 | 1,204.21 | 1,210.40 | 1,203.70 | 1,204.94 | 0.0M |
| 2024-10-14 | 1,201.35 | 1,205.15 | 1,200.11 | 1,205.11 | 0.0M |
| 2024-10-11 | 1,197.76 | 1,201.84 | 1,197.61 | 1,201.73 | 0.0M |
| 2024-10-10 | 1,197.30 | 1,197.86 | 1,194.80 | 1,196.27 | 0.0M |
| 2024-10-09 | 1,194.99 | 1,197.73 | 1,192.69 | 1,197.11 | 0.0M |
| 2024-10-08 | 1,200.25 | 1,200.26 | 1,194.36 | 1,196.20 | 0.0M |
| 2024-10-07 | 1,201.81 | 1,202.58 | 1,197.14 | 1,199.07 | 0.0M |
| 2024-10-04 | 1,201.76 | 1,203.41 | 1,198.40 | 1,203.38 | 0.0M |
| 2024-10-03 | 1,200.60 | 1,200.79 | 1,197.12 | 1,200.79 | 0.0M |
| 2024-10-02 | 1,202.08 | 1,204.22 | 1,199.17 | 1,201.35 | 0.0M |
| 2024-10-01 | 1,203.15 | 1,204.21 | 1,200.35 | 1,203.85 | 0.0M |
| 2024-09-30 | 1,202.06 | 1,204.32 | 1,199.33 | 1,202.90 | 0.0M |
| 2024-09-27 | 1,200.83 | 1,204.15 | 1,199.16 | 1,202.10 | 0.0M |
| 2024-09-26 | 1,201.12 | 1,201.94 | 1,195.70 | 1,196.66 | 0.0M |
| 2024-09-25 | 1,207.88 | 1,207.93 | 1,200.40 | 1,200.99 | 0.0M |
| 2024-09-24 | 1,207.77 | 1,209.83 | 1,206.96 | 1,207.28 | 0.0M |
| 2024-09-23 | 1,205.46 | 1,208.81 | 1,205.25 | 1,207.57 | 0.0M |
| 2024-09-20 | 1,202.83 | 1,203.58 | 1,200.76 | 1,203.58 | 0.0M |
| 2024-09-19 | 1,210.66 | 1,210.75 | 1,203.32 | 1,204.84 | 0.0M |
| 2024-09-18 | 1,204.42 | 1,210.84 | 1,202.74 | 1,203.71 | 0.0M |
| 2024-09-17 | 1,205.04 | 1,207.04 | 1,202.60 | 1,203.55 | 0.0M |
| 2024-09-16 | 1,196.23 | 1,202.19 | 1,194.62 | 1,202.02 | 0.0M |
| 2024-09-13 | 1,188.59 | 1,193.52 | 1,188.25 | 1,193.52 | 0.0M |
| 2024-09-12 | 1,180.78 | 1,185.66 | 1,179.05 | 1,185.52 | 0.0M |
| 2024-09-11 | 1,178.40 | 1,180.53 | 1,170.52 | 1,179.46 | 0.0M |
| 2024-09-10 | 1,180.11 | 1,181.66 | 1,176.26 | 1,181.22 | 0.0M |
| 2024-09-09 | 1,177.11 | 1,180.22 | 1,174.89 | 1,178.25 | 0.0M |
| 2024-09-06 | 1,180.81 | 1,182.13 | 1,173.42 | 1,174.95 | 0.0M |
| 2024-09-05 | 1,185.82 | 1,186.03 | 1,179.14 | 1,179.93 | 0.0M |
| 2024-09-04 | 1,182.81 | 1,186.98 | 1,180.48 | 1,181.68 | 0.0M |
| 2024-09-03 | 1,184.17 | 1,184.65 | 1,180.16 | 1,181.82 | 0.0M |
| 2024-08-30 | 1,184.48 | 1,187.58 | 1,182.22 | 1,187.43 | 0.0M |
| 2024-08-29 | 1,180.09 | 1,184.68 | 1,177.88 | 1,183.27 | 0.0M |
| 2024-08-28 | 1,179.13 | 1,180.95 | 1,175.16 | 1,177.67 | 0.0M |
| 2024-08-27 | 1,180.90 | 1,181.01 | 1,177.98 | 1,179.03 | 0.0M |
| 2024-08-26 | 1,184.76 | 1,187.55 | 1,181.19 | 1,182.07 | 0.0M |
| 2024-08-23 | 1,174.80 | 1,181.92 | 1,173.92 | 1,180.97 | 0.0M |
| 2024-08-22 | 1,172.66 | 1,173.65 | 1,169.20 | 1,171.29 | 0.0M |
| 2024-08-21 | 1,170.39 | 1,171.61 | 1,167.80 | 1,171.48 | 0.0M |
| 2024-08-20 | 1,172.36 | 1,172.44 | 1,166.90 | 1,168.04 | 0.0M |
| 2024-08-19 | 1,168.83 | 1,173.06 | 1,168.83 | 1,172.70 | 0.0M |
| 2024-08-16 | 1,162.73 | 1,168.11 | 1,162.73 | 1,167.83 | 0.0M |
| 2024-08-15 | 1,162.56 | 1,165.49 | 1,158.90 | 1,163.19 | 0.0M |
| 2024-08-14 | 1,154.97 | 1,159.03 | 1,154.36 | 1,158.61 | 0.0M |
| 2024-08-13 | 1,150.41 | 1,153.70 | 1,147.52 | 1,153.17 | 0.0M |
| 2024-08-12 | 1,153.51 | 1,153.58 | 1,146.56 | 1,147.75 | 0.0M |
| 2024-08-09 | 1,155.57 | 1,155.61 | 1,151.29 | 1,153.66 | 0.0M |
| 2024-08-08 | 1,149.08 | 1,155.99 | 1,148.59 | 1,155.03 | 0.0M |
| 2024-08-07 | 1,155.33 | 1,158.42 | 1,146.86 | 1,147.61 | 0.0M |
| 2024-08-06 | 1,141.13 | 1,154.15 | 1,140.51 | 1,148.75 | 0.0M |
| 2024-08-05 | 1,142.95 | 1,145.44 | 1,133.45 | 1,137.57 | 0.0M |
| 2024-08-02 | 1,164.00 | 1,166.67 | 1,155.70 | 1,160.70 | 0.0M |
| 2024-08-01 | 1,170.28 | 1,172.92 | 1,163.36 | 1,167.99 | 0.0M |
| 2024-07-31 | 1,173.59 | 1,174.34 | 1,167.89 | 1,168.13 | 0.0M |
| 2024-07-30 | 1,167.62 | 1,171.52 | 1,166.33 | 1,171.07 | 0.0M |
| 2024-07-29 | 1,169.59 | 1,169.79 | 1,164.68 | 1,166.59 | 0.0M |
| 2024-07-26 | 1,165.06 | 1,170.43 | 1,164.78 | 1,169.64 | 0.0M |
| 2024-07-25 | 1,160.70 | 1,168.14 | 1,160.27 | 1,161.06 | 0.0M |
| 2024-07-24 | 1,166.50 | 1,166.84 | 1,157.42 | 1,157.50 | 0.0M |
| 2024-07-23 | 1,166.03 | 1,168.58 | 1,164.26 | 1,165.87 | 0.0M |
| 2024-07-22 | 1,166.11 | 1,168.39 | 1,161.73 | 1,167.65 | 0.0M |
| 2024-07-19 | 1,167.61 | 1,167.62 | 1,162.65 | 1,163.40 | 0.0M |
| 2024-07-18 | 1,168.46 | 1,175.82 | 1,165.87 | 1,166.53 | 0.0M |
| 2024-07-17 | 1,163.54 | 1,171.89 | 1,163.54 | 1,170.28 | 0.0M |
| 2024-07-16 | 1,157.64 | 1,163.78 | 1,156.52 | 1,163.58 | 0.0M |
| 2024-07-15 | 1,153.28 | 1,156.16 | 1,151.46 | 1,154.62 | 0.0M |
| 2024-07-12 | 1,150.40 | 1,152.43 | 1,149.29 | 1,150.74 | 0.0M |
| 2024-07-11 | 1,140.53 | 1,147.02 | 1,138.50 | 1,146.51 | 0.0M |
| 2024-07-10 | 1,133.21 | 1,133.84 | 1,129.75 | 1,133.84 | 0.0M |
| 2024-07-09 | 1,127.27 | 1,131.14 | 1,125.79 | 1,128.60 | 0.0M |
| 2024-07-08 | 1,127.29 | 1,130.53 | 1,126.68 | 1,127.97 | 0.0M |
| 2024-07-05 | 1,129.59 | 1,129.61 | 1,126.13 | 1,127.09 | 0.0M |
| 2024-07-03 | 1,128.89 | 1,132.34 | 1,128.45 | 1,129.03 | 0.0M |
| 2024-07-02 | 1,126.79 | 1,127.57 | 1,125.10 | 1,127.17 | 0.0M |
| 2024-07-01 | 1,126.66 | 1,129.19 | 1,121.06 | 1,124.09 | 0.0M |
| 2024-06-28 | 1,126.02 | 1,126.87 | 1,123.42 | 1,125.96 | 0.0M |
| 2024-06-27 | 1,122.48 | 1,122.64 | 1,118.54 | 1,122.42 | 0.0M |
| 2024-06-26 | 1,119.79 | 1,121.28 | 1,118.67 | 1,120.82 | 0.0M |
| 2024-06-25 | 1,127.50 | 1,127.50 | 1,121.01 | 1,122.53 | 0.0M |
| 2024-06-24 | 1,119.74 | 1,127.63 | 1,119.36 | 1,126.09 | 0.0M |
| 2024-06-21 | 1,119.60 | 1,119.88 | 1,117.36 | 1,117.65 | 0.0M |
| 2024-06-20 | 1,115.32 | 1,118.72 | 1,114.99 | 1,117.90 | 0.0M |
| 2024-06-18 | 1,114.26 | 1,117.80 | 1,114.26 | 1,116.02 | 0.0M |
| 2024-06-17 | 1,115.54 | 1,116.10 | 1,109.46 | 1,113.76 | 0.0M |
| 2024-06-14 | 1,114.34 | 1,116.00 | 1,110.99 | 1,111.91 | 0.0M |
| 2024-06-13 | 1,119.26 | 1,119.78 | 1,116.07 | 1,117.89 | 0.0M |
| 2024-06-12 | 1,129.02 | 1,129.26 | 1,119.93 | 1,119.94 | 0.0M |
| 2024-06-11 | 1,118.30 | 1,119.27 | 1,116.04 | 1,118.06 | 0.0M |
| 2024-06-10 | 1,117.28 | 1,122.94 | 1,115.82 | 1,121.11 | 0.0M |
| 2024-06-07 | 1,119.74 | 1,122.52 | 1,117.88 | 1,119.73 | 0.0M |
| 2024-06-06 | 1,122.43 | 1,125.51 | 1,121.04 | 1,124.66 | 0.0M |
| 2024-06-05 | 1,124.81 | 1,124.82 | 1,120.68 | 1,124.39 | 0.0M |
| 2024-06-04 | 1,120.88 | 1,124.57 | 1,119.09 | 1,123.45 | 0.0M |
| 2024-06-03 | 1,126.71 | 1,126.75 | 1,121.53 | 1,123.87 | 0.0M |
| 2024-05-31 | 1,112.58 | 1,126.13 | 1,112.18 | 1,125.84 | 0.0M |
| 2024-05-30 | 1,105.11 | 1,110.61 | 1,105.09 | 1,110.38 | 0.0M |
| 2024-05-29 | 1,106.78 | 1,106.78 | 1,101.28 | 1,102.06 | 0.0M |
| 2024-05-28 | 1,114.27 | 1,116.59 | 1,109.08 | 1,111.18 | 0.0M |
| 2024-05-24 | 1,114.38 | 1,114.94 | 1,112.04 | 1,113.46 | 0.0M |
| 2024-05-23 | 1,122.16 | 1,122.16 | 1,109.80 | 1,110.48 | 0.0M |
| 2024-05-22 | 1,127.38 | 1,127.58 | 1,121.49 | 1,122.44 | 0.0M |
| 2024-05-21 | 1,131.75 | 1,132.12 | 1,128.75 | 1,129.33 | 0.0M |
| 2024-05-20 | 1,132.47 | 1,134.66 | 1,131.25 | 1,132.58 | 0.0M |
| 2024-05-18 | 1,131.31 | 1,132.49 | 1,132.49 | 1,132.49 | 0.0M |
| 2024-05-17 | 1,131.31 | 1,132.56 | 1,128.73 | 1,132.49 | 0.0M |
| 2024-05-16 | 1,130.77 | 1,132.34 | 1,130.23 | 1,130.84 | 0.0M |
| 2024-05-15 | 1,132.30 | 1,132.50 | 1,129.18 | 1,131.25 | 0.0M |
| 2024-05-14 | 1,125.66 | 1,126.80 | 1,124.02 | 1,126.77 | 0.0M |
| 2024-05-13 | 1,126.66 | 1,128.54 | 1,121.93 | 1,123.03 | 0.0M |
| 2024-05-10 | 1,128.00 | 1,128.16 | 1,122.25 | 1,123.57 | 0.0M |
| 2024-05-09 | 1,124.23 | 1,127.42 | 1,123.84 | 1,126.96 | 0.0M |
| 2024-05-08 | 1,122.24 | 1,124.37 | 1,121.46 | 1,123.80 | 0.0M |
| 2024-05-07 | 1,123.72 | 1,126.78 | 1,123.06 | 1,125.08 | 0.0M |
| 2024-05-06 | 1,121.61 | 1,122.52 | 1,120.35 | 1,122.00 | 0.0M |
| 2024-05-03 | 1,121.38 | 1,122.35 | 1,115.36 | 1,119.29 | 0.0M |
| 2024-05-02 | 1,113.60 | 1,117.10 | 1,110.27 | 1,116.00 | 0.0M |
| 2024-05-01 | 1,106.10 | 1,114.92 | 1,105.53 | 1,108.85 | 0.0M |
| 2024-04-30 | 1,113.24 | 1,113.51 | 1,106.29 | 1,106.60 | 0.0M |
| 2024-04-29 | 1,111.85 | 1,117.01 | 1,111.85 | 1,115.66 | 0.0M |
| 2024-04-26 | 1,109.03 | 1,111.28 | 1,108.67 | 1,109.14 | 0.0M |
| 2024-04-25 | 1,106.89 | 1,109.23 | 1,103.73 | 1,107.95 | 0.0M |
| 2024-04-24 | 1,106.94 | 1,111.08 | 1,105.30 | 1,110.70 | 0.0M |
| 2024-04-23 | 1,103.18 | 1,110.64 | 1,103.15 | 1,109.91 | 0.0M |
| 2024-04-22 | 1,099.86 | 1,105.75 | 1,097.43 | 1,103.24 | 0.0M |
| 2024-04-19 | 1,090.12 | 1,098.70 | 1,090.09 | 1,097.80 | 0.0M |
| 2024-04-18 | 1,087.80 | 1,090.68 | 1,086.40 | 1,089.36 | 0.0M |
| 2024-04-17 | 1,085.80 | 1,089.09 | 1,083.51 | 1,086.23 | 0.0M |
| 2024-04-16 | 1,086.72 | 1,086.83 | 1,079.44 | 1,081.65 | 0.0M |
| 2024-04-15 | 1,098.62 | 1,099.79 | 1,085.08 | 1,087.53 | 0.0M |
| 2024-04-12 | 1,102.14 | 1,103.98 | 1,093.53 | 1,094.88 | 0.0M |
| 2024-04-11 | 1,103.36 | 1,103.80 | 1,097.42 | 1,102.15 | 0.0M |
| 2024-04-10 | 1,110.20 | 1,110.21 | 1,099.54 | 1,101.61 | 0.0M |
| 2024-04-09 | 1,118.58 | 1,120.11 | 1,116.44 | 1,119.11 | 0.0M |
| 2024-04-08 | 1,115.78 | 1,117.85 | 1,114.97 | 1,116.20 | 0.0M |
| 2024-04-05 | 1,112.34 | 1,115.62 | 1,110.07 | 1,114.13 | 0.0M |
| 2024-04-04 | 1,120.54 | 1,121.35 | 1,112.60 | 1,113.90 | 0.0M |
| 2024-04-03 | 1,114.62 | 1,116.65 | 1,114.32 | 1,116.08 | 0.0M |
| 2024-04-02 | 1,114.07 | 1,115.82 | 1,112.62 | 1,115.09 | 0.0M |
| 2024-04-01 | 1,120.44 | 1,120.49 | 1,116.43 | 1,117.11 | 0.0M |
| 2024-03-28 | 1,119.21 | 1,122.41 | 1,119.19 | 1,120.86 | 0.0M |
| 2024-03-27 | 1,110.43 | 1,117.30 | 1,110.38 | 1,117.28 | 0.0M |
| 2024-03-26 | 1,111.88 | 1,112.28 | 1,106.44 | 1,106.67 | 0.0M |
| 2024-03-25 | 1,113.36 | 1,115.22 | 1,108.90 | 1,109.38 | 0.0M |
| 2024-03-22 | 1,117.53 | 1,117.58 | 1,109.50 | 1,109.85 | 0.0M |
| 2024-03-21 | 1,114.69 | 1,117.41 | 1,114.40 | 1,116.18 | 0.0M |
| 2024-03-20 | 1,106.09 | 1,114.14 | 1,105.98 | 1,113.16 | 0.0M |
| 2024-03-19 | 1,101.78 | 1,107.79 | 1,101.51 | 1,107.43 | 0.0M |
| 2024-03-18 | 1,100.45 | 1,103.20 | 1,099.11 | 1,101.89 | 0.0M |
| 2024-03-15 | 1,094.09 | 1,100.36 | 1,094.09 | 1,099.61 | 0.0M |
| 2024-03-14 | 1,103.99 | 1,104.35 | 1,092.16 | 1,095.77 | 0.0M |
| 2024-03-13 | 1,106.40 | 1,109.80 | 1,104.68 | 1,105.17 | 0.0M |
| 2024-03-12 | 1,105.65 | 1,107.00 | 1,102.31 | 1,104.97 | 0.0M |
| 2024-03-11 | 1,104.54 | 1,107.13 | 1,103.23 | 1,106.63 | 0.0M |
| 2024-03-08 | 1,109.37 | 1,110.23 | 1,104.89 | 1,105.82 | 0.0M |
| 2024-03-07 | 1,107.05 | 1,109.27 | 1,105.59 | 1,106.86 | 0.0M |
| 2024-03-06 | 1,102.47 | 1,105.40 | 1,100.81 | 1,104.04 | 0.0M |
| 2024-03-05 | 1,097.65 | 1,103.41 | 1,097.18 | 1,099.12 | 0.0M |
| 2024-03-04 | 1,096.71 | 1,099.90 | 1,096.21 | 1,098.73 | 0.0M |
| 2024-03-01 | 1,093.25 | 1,096.86 | 1,089.97 | 1,096.70 | 0.0M |
| 2024-02-29 | 1,092.19 | 1,094.28 | 1,090.83 | 1,093.76 | 0.0M |
| 2024-02-28 | 1,087.72 | 1,091.97 | 1,086.71 | 1,087.98 | 0.0M |
| 2024-02-27 | 1,091.46 | 1,092.19 | 1,088.69 | 1,090.52 | 0.0M |
| 2024-02-26 | 1,092.32 | 1,094.64 | 1,087.55 | 1,088.75 | 0.0M |
| 2024-02-23 | 1,093.91 | 1,097.41 | 1,091.74 | 1,095.00 | 0.0M |
| 2024-02-22 | 1,092.45 | 1,094.79 | 1,091.15 | 1,093.43 | 0.0M |
| 2024-02-21 | 1,090.80 | 1,092.49 | 1,089.08 | 1,091.88 | 0.0M |
| 2024-02-20 | 1,087.51 | 1,092.05 | 1,086.15 | 1,090.17 | 0.0M |
| 2024-02-16 | 1,087.61 | 1,092.97 | 1,085.50 | 1,089.95 | 0.0M |
| 2024-02-15 | 1,080.03 | 1,092.42 | 1,080.03 | 1,091.22 | 0.0M |
| 2024-02-14 | 1,076.68 | 1,078.46 | 1,073.83 | 1,076.85 | 0.0M |
| 2024-02-13 | 1,076.58 | 1,076.58 | 1,068.57 | 1,072.10 | 0.0M |
| 2024-02-12 | 1,080.70 | 1,087.70 | 1,080.35 | 1,085.57 | 0.0M |
| 2024-02-09 | 1,078.85 | 1,080.03 | 1,075.72 | 1,079.47 | 0.0M |
| 2024-02-08 | 1,074.22 | 1,079.46 | 1,073.58 | 1,078.69 | 0.0M |
| 2024-02-07 | 1,078.45 | 1,078.63 | 1,073.52 | 1,075.17 | 0.0M |
| 2024-02-06 | 1,073.94 | 1,079.11 | 1,073.53 | 1,076.84 | 0.0M |
| 2024-02-05 | 1,078.12 | 1,078.19 | 1,073.30 | 1,075.00 | 0.0M |
| 2024-02-02 | 1,087.20 | 1,087.50 | 1,081.29 | 1,084.65 | 0.0M |
| 2024-02-01 | 1,087.59 | 1,092.77 | 1,085.03 | 1,092.72 | 0.0M |
| 2024-01-31 | 1,095.69 | 1,095.72 | 1,085.81 | 1,085.94 | 0.0M |
| 2024-01-30 | 1,094.44 | 1,096.28 | 1,091.40 | 1,094.25 | 0.0M |
| 2024-01-29 | 1,093.39 | 1,095.90 | 1,090.50 | 1,095.90 | 0.0M |
| 2024-01-26 | 1,094.27 | 1,095.56 | 1,092.21 | 1,093.62 | 0.0M |
| 2024-01-25 | 1,090.14 | 1,093.08 | 1,088.23 | 1,093.05 | 0.0M |
| 2024-01-24 | 1,092.68 | 1,092.98 | 1,083.51 | 1,083.76 | 0.0M |
| 2024-01-23 | 1,090.44 | 1,091.30 | 1,085.96 | 1,087.61 | 0.0M |
| 2024-01-22 | 1,083.86 | 1,089.96 | 1,083.06 | 1,088.03 | 0.0M |
| 2024-01-19 | 1,079.07 | 1,081.94 | 1,075.34 | 1,081.75 | 0.0M |
| 2024-01-18 | 1,079.63 | 1,080.06 | 1,072.97 | 1,077.73 | 0.0M |
| 2024-01-17 | 1,080.39 | 1,085.21 | 1,074.88 | 1,078.66 | 0.0M |
| 2024-01-16 | 1,091.03 | 1,091.25 | 1,085.40 | 1,086.17 | 0.0M |
| 2024-01-12 | 1,095.32 | 1,096.45 | 1,090.60 | 1,093.55 | 0.0M |
| 2024-01-11 | 1,091.85 | 1,091.85 | 1,085.97 | 1,089.63 | 0.0M |
| 2024-01-10 | 1,093.20 | 1,094.50 | 1,091.95 | 1,092.98 | 0.0M |
| 2024-01-09 | 1,092.31 | 1,094.29 | 1,090.01 | 1,092.64 | 0.0M |
| 2024-01-08 | 1,091.29 | 1,096.12 | 1,089.37 | 1,096.12 | 0.0M |
| 2024-01-05 | 1,087.89 | 1,096.26 | 1,087.16 | 1,092.14 | 0.0M |
| 2024-01-04 | 1,092.12 | 1,095.29 | 1,089.24 | 1,089.43 | 0.0M |
| 2024-01-03 | 1,094.53 | 1,096.12 | 1,089.81 | 1,091.68 | 0.0M |
| 2024-01-02 | 1,091.15 | 1,099.08 | 1,090.83 | 1,097.64 | 0.0M |