1,056.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,050.16 | 1,051.50 | 1,050.16 | 1,051.00 | 36.4K |
| 08:01 | 1,051.16 | 1,051.16 | 1,050.00 | 1,050.00 | 5.6K |
| 08:02 | 1,050.00 | 1,051.50 | 1,050.00 | 1,050.00 | 5.1K |
| 08:03 | 1,048.50 | 1,048.50 | 1,048.00 | 1,048.00 | 15.9K |
| 08:04 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.9K |
| 08:05 | 1,048.00 | 1,049.50 | 1,048.00 | 1,049.00 | 15.8K |
| 08:06 | 1,049.50 | 1,051.50 | 1,049.00 | 1,049.00 | 7.9K |
| 08:07 | 1,049.20 | 1,050.20 | 1,049.20 | 1,050.20 | 5.9K |
| 08:08 | 1,050.00 | 1,050.00 | 1,049.50 | 1,049.50 | 4.2K |
| 08:09 | 1,049.00 | 1,049.50 | 1,049.00 | 1,049.50 | 7.9K |
| 08:11 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.00 | 3.1K |
| 08:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.4K |
| 08:13 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 1.7K |
| 08:15 | 1,051.50 | 1,052.00 | 1,051.50 | 1,052.00 | 1.4K |
| 08:16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 08:17 | 1,052.75 | 1,052.75 | 1,052.00 | 1,052.00 | 26.7K |
| 08:18 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 2.5K |
| 08:19 | 1,051.50 | 1,052.00 | 1,051.50 | 1,052.00 | 0.1K |
| 08:20 | 1,051.55 | 1,052.00 | 1,051.55 | 1,052.00 | 5.3K |
| 08:21 | 1,052.39 | 1,053.00 | 1,052.39 | 1,053.00 | 1.8K |
| 08:22 | 1,053.50 | 1,054.00 | 1,053.50 | 1,053.56 | 1.1K |
| 08:23 | 1,053.50 | 1,053.50 | 1,053.44 | 1,053.44 | 1.5K |
| 08:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.8K |
| 08:25 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 1.3K |
| 08:26 | 1,053.64 | 1,053.64 | 1,053.64 | 1,053.64 | 1.7K |
| 08:27 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 1.8K |
| 08:28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 4.4K |
| 08:31 | 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | 2.7K |
| 08:32 | 1,053.50 | 1,053.50 | 1,053.49 | 1,053.49 | 1.1K |
| 08:33 | 1,053.50 | 1,053.50 | 1,053.49 | 1,053.49 | 3.2K |
| 08:34 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 2.0K |
| 08:37 | 1,053.50 | 1,053.50 | 1,053.22 | 1,053.50 | 2.7K |
| 08:40 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 10.9K |
| 08:41 | 1,053.64 | 1,053.64 | 1,053.50 | 1,053.50 | 1.1K |
| 08:42 | 1,054.00 | 1,054.00 | 1,053.30 | 1,054.00 | 0.4K |
| 08:43 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 7.0K |
| 08:44 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 5.5K |
| 08:45 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 1.0K |
| 08:46 | 1,055.00 | 1,055.50 | 1,054.50 | 1,055.50 | 0.2K |
| 08:47 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 08:48 | 1,055.50 | 1,055.50 | 1,054.50 | 1,054.50 | 0.4K |
| 08:49 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.1K |
| 08:50 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 9.4K |
| 08:51 | 1,055.15 | 1,055.50 | 1,055.15 | 1,055.16 | 0.6K |
| 08:52 | 1,055.50 | 1,056.00 | 1,055.50 | 1,056.00 | 4.9K |
| 08:53 | 1,056.50 | 1,057.00 | 1,056.50 | 1,057.00 | 0.1K |
| 08:54 | 1,056.50 | 1,057.50 | 1,056.50 | 1,057.00 | 0.0K |
| 08:55 | 1,057.50 | 1,057.50 | 1,056.50 | 1,056.50 | 0.6K |
| 08:56 | 1,057.50 | 1,057.50 | 1,056.50 | 1,056.50 | 14.2K |
| 08:57 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 1.6K |
| 08:58 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 08:59 | 1,056.50 | 1,056.50 | 1,056.00 | 1,056.00 | 1.4K |
| 09:00 | 1,056.50 | 1,056.50 | 1,055.96 | 1,056.00 | 0.2K |
| 09:01 | 1,056.00 | 1,056.00 | 1,055.50 | 1,055.50 | 1.4K |
| 09:02 | 1,055.16 | 1,056.00 | 1,055.16 | 1,056.00 | 0.1K |
| 09:03 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 09:04 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.00 | 0.1K |
| 09:05 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 09:06 | 1,055.23 | 1,055.50 | 1,055.23 | 1,055.50 | 0.8K |
| 09:07 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.28 | 6.2K |
| 09:08 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.50 | 1.2K |
| 09:09 | 1,055.50 | 1,055.50 | 1,055.14 | 1,055.14 | 0.1K |
| 09:10 | 1,055.50 | 1,056.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:11 | 1,055.20 | 1,055.50 | 1,055.00 | 1,055.50 | 3.6K |
| 09:12 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 09:13 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 09:14 | 1,055.50 | 1,055.50 | 1,055.35 | 1,055.50 | 0.2K |
| 09:15 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.00 | 0.0K |
| 09:16 | 1,055.50 | 1,055.50 | 1,055.20 | 1,055.50 | 19.0K |
| 09:17 | 1,055.50 | 1,056.00 | 1,055.50 | 1,056.00 | 55.6K |
| 09:18 | 1,056.50 | 1,057.00 | 1,056.50 | 1,056.50 | 8.2K |
| 09:19 | 1,056.00 | 1,056.00 | 1,054.65 | 1,055.00 | 8.4K |
| 09:20 | 1,054.50 | 1,054.67 | 1,054.50 | 1,054.67 | 0.0K |
| 09:21 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.00 | 41.2K |
| 09:22 | 1,053.50 | 1,054.00 | 1,053.35 | 1,053.50 | 0.1K |
| 09:23 | 1,053.27 | 1,054.00 | 1,053.00 | 1,054.00 | 5.9K |
| 09:24 | 1,052.75 | 1,053.17 | 1,052.75 | 1,053.17 | 2.7K |
| 09:25 | 1,053.50 | 1,053.50 | 1,053.29 | 1,053.50 | 0.1K |
| 09:26 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.3K |
| 09:27 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 0.6K |
| 09:29 | 1,053.29 | 1,053.29 | 1,053.25 | 1,053.25 | 0.5K |
| 09:30 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 09:31 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 09:32 | 1,053.00 | 1,053.00 | 1,052.65 | 1,052.65 | 1.5K |
| 09:33 | 1,052.00 | 1,052.50 | 1,052.00 | 1,052.35 | 1.5K |
| 09:34 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 09:35 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 09:36 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 2.0K |
| 09:37 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.6K |
| 09:38 | 1,052.50 | 1,052.96 | 1,052.50 | 1,052.96 | 2.0K |
| 09:39 | 1,053.00 | 1,053.00 | 1,052.50 | 1,052.50 | 5.0K |
| 09:40 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 1.3K |
| 09:41 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.8K |
| 09:42 | 1,053.00 | 1,053.00 | 1,052.50 | 1,052.50 | 0.1K |
| 09:43 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 7.0K |
| 09:44 | 1,053.50 | 1,053.50 | 1,053.22 | 1,053.50 | 5.8K |
| 09:45 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 0.6K |
| 09:46 | 1,052.53 | 1,053.00 | 1,052.00 | 1,052.00 | 2.8K |
| 09:47 | 1,052.50 | 1,052.50 | 1,052.02 | 1,052.50 | 0.3K |
| 09:48 | 1,052.50 | 1,052.50 | 1,052.00 | 1,052.50 | 2.3K |
| 09:49 | 1,051.66 | 1,052.00 | 1,051.66 | 1,052.00 | 0.4K |
| 09:50 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.00 | 1.5K |
| 09:51 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:52 | 1,051.50 | 1,052.00 | 1,051.00 | 1,052.00 | 2.0K |
| 09:53 | 1,051.35 | 1,052.00 | 1,051.35 | 1,052.00 | 3.4K |
| 09:54 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.00 | 1.1K |
| 09:55 | 1,050.75 | 1,051.50 | 1,050.75 | 1,051.50 | 1.9K |
| 09:56 | 1,051.50 | 1,052.00 | 1,050.50 | 1,052.00 | 5.1K |
| 09:57 | 1,051.87 | 1,051.87 | 1,051.66 | 1,051.66 | 5.9K |
| 09:58 | 1,052.50 | 1,052.50 | 1,051.70 | 1,052.00 | 5.0K |
| 09:59 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 10:00 | 1,052.50 | 1,052.50 | 1,052.35 | 1,052.50 | 0.1K |
| 10:01 | 1,052.50 | 1,052.50 | 1,051.97 | 1,052.35 | 0.2K |
| 10:02 | 1,052.50 | 1,052.50 | 1,052.48 | 1,052.48 | 0.0K |
| 10:03 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 10:04 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 10:05 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 10.4K |
| 10:06 | 1,053.00 | 1,053.50 | 1,052.50 | 1,053.00 | 5.8K |
| 10:07 | 1,052.80 | 1,053.00 | 1,052.00 | 1,052.50 | 1.0K |
| 10:08 | 1,052.35 | 1,052.50 | 1,052.00 | 1,052.15 | 0.4K |
| 10:09 | 1,052.15 | 1,052.15 | 1,051.50 | 1,051.80 | 7.6K |
| 10:10 | 1,052.00 | 1,052.50 | 1,052.00 | 1,052.50 | 0.0K |
| 10:11 | 1,052.50 | 1,052.50 | 1,052.00 | 1,052.00 | 0.0K |
| 10:12 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 9.9K |
| 10:13 | 1,052.50 | 1,053.00 | 1,052.25 | 1,053.00 | 19.3K |
| 10:14 | 1,052.33 | 1,053.00 | 1,052.33 | 1,053.00 | 0.2K |
| 10:15 | 1,053.00 | 1,053.50 | 1,052.85 | 1,053.50 | 7.8K |
| 10:16 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 3.5K |
| 10:17 | 1,054.00 | 1,054.00 | 1,053.16 | 1,053.67 | 3.2K |
| 10:18 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 3.2K |
| 10:19 | 1,054.00 | 1,054.50 | 1,053.50 | 1,054.50 | 1.5K |
| 10:20 | 1,054.50 | 1,054.50 | 1,053.81 | 1,053.81 | 1.4K |
| 10:21 | 1,053.84 | 1,054.50 | 1,053.77 | 1,054.50 | 1.5K |
| 10:22 | 1,053.86 | 1,053.86 | 1,053.86 | 1,053.86 | 0.2K |
| 10:23 | 1,054.50 | 1,054.50 | 1,053.50 | 1,053.50 | 0.0K |
| 10:24 | 1,054.03 | 1,054.03 | 1,053.00 | 1,053.00 | 5.5K |
| 10:25 | 1,053.50 | 1,053.50 | 1,053.33 | 1,053.33 | 0.0K |
| 10:26 | 1,053.50 | 1,053.50 | 1,052.86 | 1,053.50 | 2.1K |
| 10:27 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 4.1K |
| 10:28 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 10:29 | 1,053.50 | 1,053.50 | 1,053.14 | 1,053.14 | 0.7K |
| 10:30 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.46 | 2.9K |
| 10:31 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 0.7K |
| 10:32 | 1,053.00 | 1,053.00 | 1,052.50 | 1,053.00 | 1.2K |
| 10:33 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 10:34 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.7K |
| 10:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.6K |
| 10:36 | 1,052.71 | 1,053.50 | 1,052.64 | 1,053.00 | 10.2K |
| 10:37 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.50 | 0.6K |
| 10:38 | 1,052.88 | 1,054.00 | 1,052.88 | 1,054.00 | 8.7K |
| 10:39 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 2.4K |
| 10:40 | 1,053.00 | 1,054.00 | 1,053.00 | 1,053.14 | 1.8K |
| 10:41 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.7K |
| 10:42 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 10:43 | 1,052.78 | 1,053.50 | 1,052.78 | 1,053.50 | 1.0K |
| 10:44 | 1,052.50 | 1,053.00 | 1,052.50 | 1,052.50 | 4.3K |
| 10:45 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 10:46 | 1,052.50 | 1,053.00 | 1,052.00 | 1,053.00 | 2.2K |
| 10:47 | 1,052.00 | 1,052.00 | 1,051.25 | 1,051.50 | 8.7K |
| 10:48 | 1,051.50 | 1,051.50 | 1,051.14 | 1,051.14 | 6.0K |
| 10:49 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.00 | 9.7K |
| 10:50 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.50 | 0.1K |
| 10:51 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 10:52 | 1,050.76 | 1,051.00 | 1,050.50 | 1,050.50 | 23.3K |
| 10:53 | 1,051.00 | 1,051.00 | 1,050.50 | 1,051.00 | 0.8K |
| 10:54 | 1,050.50 | 1,050.85 | 1,050.00 | 1,050.00 | 11.5K |
| 10:55 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.50 | 7.1K |
| 10:56 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.75 | 0.2K |
| 10:57 | 1,050.50 | 1,050.50 | 1,050.25 | 1,050.50 | 1.4K |
| 10:58 | 1,050.47 | 1,050.50 | 1,050.00 | 1,050.50 | 5.6K |
| 10:59 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.14 | 0.2K |
| 11:00 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.25 | 21.5K |
| 11:01 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 11.2K |
| 11:02 | 1,051.50 | 1,052.00 | 1,051.50 | 1,052.00 | 2.6K |
| 11:03 | 1,051.55 | 1,052.00 | 1,051.00 | 1,051.00 | 6.5K |
| 11:04 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 5.1K |
| 11:05 | 1,051.00 | 1,051.00 | 1,050.85 | 1,050.85 | 0.9K |
| 11:06 | 1,050.50 | 1,051.00 | 1,050.50 | 1,051.00 | 0.5K |
| 11:07 | 1,051.00 | 1,051.17 | 1,050.50 | 1,051.00 | 3.2K |
| 11:08 | 1,050.50 | 1,051.00 | 1,050.50 | 1,051.00 | 0.7K |
| 11:09 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.50 | 0.6K |
| 11:10 | 1,050.48 | 1,050.48 | 1,050.34 | 1,050.34 | 0.1K |
| 11:11 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 1.2K |
| 11:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 7.7K |
| 11:13 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 0.2K |
| 11:14 | 1,050.15 | 1,050.50 | 1,050.15 | 1,050.50 | 0.1K |
| 11:15 | 1,049.77 | 1,050.50 | 1,049.77 | 1,050.50 | 4.9K |
| 11:16 | 1,050.50 | 1,050.50 | 1,049.85 | 1,050.00 | 1.1K |
| 11:17 | 1,049.84 | 1,050.00 | 1,049.84 | 1,050.00 | 0.4K |
| 11:18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.2K |
| 11:20 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0K |
| 11:21 | 1,050.29 | 1,050.50 | 1,050.29 | 1,050.50 | 4.8K |
| 11:22 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.00 | 0.2K |
| 11:23 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.1K |
| 11:24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.8K |
| 11:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:26 | 1,049.50 | 1,050.00 | 1,049.50 | 1,050.00 | 0.0K |
| 11:27 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 10.1K |
| 11:28 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.50 | 3.6K |
| 11:29 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.50 | 10.5K |
| 11:30 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 0.0K |
| 11:31 | 1,050.03 | 1,050.50 | 1,050.00 | 1,050.00 | 8.7K |
| 11:32 | 1,052.73 | 1,052.73 | 1,052.73 | 1,052.73 | 99.0K |
| 11:33 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 0.2K |
| 11:34 | 1,050.00 | 1,050.50 | 1,050.00 | 1,050.50 | 0.0K |
| 11:35 | 1,050.50 | 1,051.00 | 1,050.50 | 1,051.00 | 0.1K |
| 11:36 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.70 | 0.2K |
| 11:37 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:38 | 1,051.00 | 1,051.29 | 1,051.00 | 1,051.29 | 2.6K |
| 11:39 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 11:40 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 0.0K |
| 11:41 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 4.1K |
| 11:42 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 11:43 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 11:44 | 1,051.14 | 1,051.50 | 1,051.14 | 1,051.28 | 2.0K |
| 11:45 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 1.4K |
| 11:46 | 1,051.28 | 1,051.28 | 1,051.28 | 1,051.28 | 0.0K |
| 11:47 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.28 | 0.6K |
| 11:48 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:49 | 1,051.50 | 1,051.50 | 1,051.25 | 1,051.50 | 0.6K |
| 11:50 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 11:51 | 1,051.14 | 1,051.50 | 1,051.14 | 1,051.50 | 3.6K |
| 11:52 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.50 | 0.4K |
| 11:53 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.00 | 0.0K |
| 11:54 | 1,051.00 | 1,051.34 | 1,051.00 | 1,051.00 | 0.7K |
| 11:55 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 5.9K |
| 11:56 | 1,051.00 | 1,051.05 | 1,051.00 | 1,051.05 | 0.3K |
| 11:57 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 1.8K |
| 11:58 | 1,051.50 | 1,051.50 | 1,051.00 | 1,051.00 | 0.0K |
| 12:01 | 1,052.00 | 1,052.00 | 1,051.50 | 1,051.50 | 2.2K |
| 12:02 | 1,052.00 | 1,052.00 | 1,051.50 | 1,051.50 | 2.3K |
| 12:03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 12:04 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 3.2K |
| 12:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 12:06 | 1,052.00 | 1,052.50 | 1,052.00 | 1,052.50 | 6.8K |
| 12:07 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 2.5K |
| 12:08 | 1,052.50 | 1,053.00 | 1,052.50 | 1,052.50 | 2.7K |
| 12:09 | 1,053.00 | 1,053.00 | 1,052.50 | 1,053.00 | 0.3K |
| 12:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.9K |
| 12:11 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 12:12 | 1,053.50 | 1,054.00 | 1,053.27 | 1,054.00 | 5.8K |
| 12:13 | 1,053.50 | 1,053.50 | 1,053.15 | 1,053.15 | 0.1K |
| 12:14 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 1.3K |
| 12:15 | 1,052.50 | 1,053.50 | 1,052.50 | 1,053.00 | 0.5K |
| 12:16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:17 | 1,053.00 | 1,053.00 | 1,052.50 | 1,053.00 | 1.9K |
| 12:18 | 1,052.00 | 1,052.35 | 1,052.00 | 1,052.27 | 2.3K |
| 12:19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.2K |
| 12:20 | 1,052.00 | 1,052.50 | 1,051.50 | 1,052.50 | 0.1K |
| 12:21 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 12:22 | 1,052.34 | 1,052.50 | 1,052.34 | 1,052.50 | 0.3K |
| 12:23 | 1,052.19 | 1,052.50 | 1,052.19 | 1,052.50 | 0.7K |
| 12:25 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 2.8K |
| 12:26 | 1,053.00 | 1,053.00 | 1,052.50 | 1,052.50 | 1.0K |
| 12:27 | 1,052.50 | 1,052.68 | 1,052.23 | 1,052.68 | 10.2K |
| 12:30 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 1.6K |
| 12:31 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 2.0K |
| 12:32 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 0.6K |
| 12:33 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 10.4K |
| 12:34 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 0.0K |
| 12:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.4K |
| 12:36 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.50 | 4.5K |
| 12:37 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.50 | 0.1K |
| 12:38 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.8K |
| 12:39 | 1,054.50 | 1,054.50 | 1,053.72 | 1,053.72 | 5.6K |
| 12:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:41 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 12:42 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 0.0K |
| 12:43 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:44 | 1,053.50 | 1,054.00 | 1,053.50 | 1,053.50 | 8.4K |
| 12:45 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 3.0K |
| 12:46 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.00 | 7.5K |
| 12:47 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.9K |
| 12:48 | 1,054.03 | 1,054.14 | 1,053.82 | 1,053.82 | 7.4K |
| 12:49 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 16.5K |
| 12:50 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 1.4K |
| 12:51 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 9.0K |
| 12:52 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 5.7K |
| 12:53 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:54 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 2.0K |
| 12:55 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.27 | 1.7K |
| 12:56 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.1K |
| 12:58 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 12:59 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.2K |
| 13:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:01 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.50 | 3.5K |
| 13:02 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 13:03 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:04 | 1,053.50 | 1,053.50 | 1,053.43 | 1,053.43 | 3.3K |
| 13:05 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 5.1K |
| 13:06 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 0.8K |
| 13:08 | 1,054.00 | 1,054.00 | 1,053.66 | 1,053.66 | 0.7K |
| 13:09 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 6.9K |
| 13:10 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 0.5K |
| 13:11 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 0.6K |
| 13:13 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 5.9K |
| 13:14 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.1K |
| 13:15 | 1,053.00 | 1,053.00 | 1,052.50 | 1,052.66 | 14.0K |
| 13:16 | 1,053.00 | 1,053.29 | 1,053.00 | 1,053.29 | 1.2K |
| 13:17 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 3.3K |
| 13:18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:19 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 13:21 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 0.0K |
| 13:22 | 1,053.66 | 1,053.66 | 1,053.66 | 1,053.66 | 0.2K |
| 13:23 | 1,053.50 | 1,054.00 | 1,053.50 | 1,053.50 | 11.3K |
| 13:24 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 0.3K |
| 13:25 | 1,054.50 | 1,054.50 | 1,054.24 | 1,054.50 | 0.2K |
| 13:26 | 1,054.50 | 1,054.50 | 1,053.50 | 1,053.50 | 5.8K |
| 13:27 | 1,054.00 | 1,054.00 | 1,053.50 | 1,054.00 | 5.9K |
| 13:28 | 1,053.50 | 1,054.50 | 1,053.50 | 1,054.50 | 0.0K |
| 13:29 | 1,054.14 | 1,054.14 | 1,054.14 | 1,054.14 | 2.6K |
| 13:30 | 1,053.64 | 1,053.64 | 1,053.50 | 1,053.50 | 1.6K |
| 13:31 | 1,054.00 | 1,054.50 | 1,053.85 | 1,054.50 | 5.8K |
| 13:32 | 1,054.50 | 1,054.50 | 1,053.00 | 1,053.00 | 1.7K |
| 13:33 | 1,053.00 | 1,053.50 | 1,052.50 | 1,052.50 | 4.1K |
| 13:34 | 1,052.50 | 1,053.00 | 1,052.50 | 1,053.00 | 0.0K |
| 13:35 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.00 | 6.8K |
| 13:37 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 13:38 | 1,052.85 | 1,053.50 | 1,052.50 | 1,053.50 | 4.1K |
| 13:40 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.00 | 0.0K |
| 13:41 | 1,053.00 | 1,054.00 | 1,053.00 | 1,053.50 | 172.7K |
| 13:42 | 1,053.50 | 1,054.50 | 1,053.50 | 1,054.00 | 21.1K |
| 13:43 | 1,054.50 | 1,054.63 | 1,054.00 | 1,054.00 | 21.2K |
| 13:44 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 13:45 | 1,054.17 | 1,054.50 | 1,054.17 | 1,054.50 | 0.2K |
| 13:46 | 1,054.50 | 1,054.50 | 1,053.50 | 1,053.50 | 0.5K |
| 13:47 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 4.9K |
| 13:48 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 0.0K |
| 13:49 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:50 | 1,054.00 | 1,054.50 | 1,053.50 | 1,054.00 | 2.7K |
| 13:51 | 1,054.00 | 1,054.00 | 1,053.64 | 1,054.00 | 0.5K |
| 13:52 | 1,053.50 | 1,054.00 | 1,053.00 | 1,053.68 | 5.5K |
| 13:53 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.00 | 3.8K |
| 13:55 | 1,054.50 | 1,054.50 | 1,054.22 | 1,054.50 | 4.3K |
| 13:56 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 4.0K |
| 13:57 | 1,054.50 | 1,055.00 | 1,054.00 | 1,055.00 | 2.3K |
| 13:58 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 6.5K |
| 13:59 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.00 | 2.9K |
| 14:00 | 1,054.50 | 1,055.50 | 1,054.50 | 1,055.50 | 4.8K |
| 14:01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7.4K |
| 14:02 | 1,055.00 | 1,055.00 | 1,054.74 | 1,055.00 | 0.6K |
| 14:03 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 3.0K |
| 14:04 | 1,054.50 | 1,055.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:05 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 4.2K |
| 14:06 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 0.6K |
| 14:07 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 0.0K |
| 14:08 | 1,054.59 | 1,054.59 | 1,054.59 | 1,054.59 | 0.2K |
| 14:09 | 1,054.70 | 1,055.00 | 1,054.70 | 1,055.00 | 9.8K |
| 14:10 | 1,054.93 | 1,055.00 | 1,054.93 | 1,055.00 | 0.2K |
| 14:11 | 1,055.00 | 1,055.00 | 1,054.68 | 1,054.68 | 0.1K |
| 14:12 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.8K |
| 14:13 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.50 | 1.6K |
| 14:14 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 0.1K |
| 14:15 | 1,055.00 | 1,055.00 | 1,054.33 | 1,054.50 | 1.0K |
| 14:16 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 14:17 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 7.6K |
| 14:18 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.00 | 7.8K |
| 14:19 | 1,054.50 | 1,054.50 | 1,054.14 | 1,054.50 | 9.3K |
| 14:20 | 1,054.50 | 1,054.50 | 1,053.50 | 1,053.50 | 0.8K |
| 14:21 | 1,054.00 | 1,054.50 | 1,053.75 | 1,054.50 | 0.5K |
| 14:22 | 1,054.15 | 1,055.00 | 1,054.15 | 1,055.00 | 9.5K |
| 14:23 | 1,055.00 | 1,056.00 | 1,054.50 | 1,056.00 | 6.4K |
| 14:24 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 0.1K |
| 14:25 | 1,056.00 | 1,056.00 | 1,055.09 | 1,055.50 | 3.0K |
| 14:26 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 4.4K |
| 14:27 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 4.3K |
| 14:28 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:29 | 1,056.00 | 1,056.50 | 1,055.66 | 1,056.00 | 6.6K |
| 14:30 | 1,056.50 | 1,058.00 | 1,056.50 | 1,058.00 | 45.9K |
| 14:31 | 1,058.00 | 1,058.00 | 1,055.50 | 1,056.00 | 20.8K |
| 14:32 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 6.8K |
| 14:33 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 3.2K |
| 14:34 | 1,056.00 | 1,056.50 | 1,056.00 | 1,056.00 | 6.4K |
| 14:35 | 1,056.00 | 1,056.00 | 1,055.00 | 1,056.00 | 43.7K |
| 14:36 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.50 | 22.3K |
| 14:37 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.50 | 19.7K |
| 14:38 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 3.1K |
| 14:39 | 1,055.64 | 1,056.00 | 1,055.64 | 1,056.00 | 0.8K |
| 14:40 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 27.4K |
| 14:41 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 5.8K |
| 14:42 | 1,056.50 | 1,056.50 | 1,055.00 | 1,055.50 | 27.0K |
| 14:43 | 1,055.50 | 1,056.00 | 1,055.50 | 1,055.50 | 8.9K |
| 14:44 | 1,056.00 | 1,056.00 | 1,055.50 | 1,055.50 | 2.3K |
| 14:45 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.00 | 4.3K |
| 14:46 | 1,055.50 | 1,055.50 | 1,054.50 | 1,054.93 | 16.7K |
| 14:47 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 0.1K |
| 14:48 | 1,055.00 | 1,055.50 | 1,054.50 | 1,054.50 | 11.2K |
| 14:49 | 1,055.50 | 1,055.50 | 1,054.50 | 1,055.00 | 1.0K |
| 14:50 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 6.8K |
| 14:51 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.50 | 8.8K |
| 14:52 | 1,054.85 | 1,055.00 | 1,054.50 | 1,055.00 | 11.6K |
| 14:53 | 1,054.64 | 1,055.00 | 1,054.50 | 1,054.50 | 11.4K |
| 14:54 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 12.5K |
| 14:55 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.8K |
| 14:56 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.50 | 6.1K |
| 14:57 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 0.2K |
| 14:58 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 0.0K |
| 14:59 | 1,054.50 | 1,055.00 | 1,054.00 | 1,055.00 | 9.5K |
| 15:00 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 12.9K |
| 15:01 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.50 | 21.2K |
| 15:02 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.14 | 3.0K |
| 15:03 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.50 | 19.6K |
| 15:04 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.50 | 20.8K |
| 15:05 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 15:06 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 22.0K |
| 15:07 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 3.1K |
| 15:08 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.00 | 7.7K |
| 15:09 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 4.6K |
| 15:10 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 15:11 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 25.8K |
| 15:12 | 1,055.50 | 1,056.00 | 1,055.50 | 1,055.50 | 3.8K |
| 15:13 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 13.3K |
| 15:14 | 1,056.00 | 1,056.50 | 1,055.50 | 1,055.50 | 27.0K |
| 15:15 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 0.4K |
| 15:16 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 7.3K |
| 15:17 | 1,056.00 | 1,056.50 | 1,055.50 | 1,056.50 | 15.8K |
| 15:18 | 1,056.00 | 1,056.00 | 1,055.50 | 1,055.50 | 8.1K |
| 15:19 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.33 | 0.6K |
| 15:20 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 5.7K |
| 15:21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.0K |
| 15:22 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 0.0K |
| 15:23 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 0.1K |
| 15:24 | 1,055.00 | 1,055.14 | 1,055.00 | 1,055.14 | 0.2K |
| 15:25 | 1,055.50 | 1,055.50 | 1,055.14 | 1,055.14 | 0.9K |
| 15:26 | 1,055.50 | 1,056.50 | 1,055.50 | 1,056.00 | 21.3K |
| 15:27 | 1,056.00 | 1,056.50 | 1,055.77 | 1,056.50 | 13.9K |
| 15:28 | 1,056.00 | 1,056.00 | 1,055.33 | 1,056.00 | 10.1K |
| 15:29 | 1,056.50 | 1,056.50 | 1,055.50 | 1,056.50 | 7.2K |
| 15:30 | 1,055.85 | 1,056.50 | 1,055.85 | 1,056.13 | 5.9K |
| 15:31 | 1,056.50 | 1,056.50 | 1,055.50 | 1,056.00 | 2.5K |
| 15:32 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 11.5K |
| 15:33 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.00 | 2.1K |
| 15:34 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.50 | 12.0K |
| 15:35 | 1,056.00 | 1,056.27 | 1,055.64 | 1,056.05 | 2.8K |
| 15:36 | 1,056.00 | 1,056.50 | 1,055.50 | 1,056.00 | 4.4K |
| 15:37 | 1,056.00 | 1,056.00 | 1,055.50 | 1,056.00 | 8.3K |
| 15:38 | 1,055.50 | 1,056.00 | 1,055.50 | 1,055.75 | 2.7K |
| 15:39 | 1,056.00 | 1,056.00 | 1,055.64 | 1,056.00 | 6.1K |
| 15:40 | 1,056.50 | 1,056.50 | 1,056.00 | 1,056.00 | 30.7K |
| 15:41 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 3.8K |
| 15:42 | 1,055.27 | 1,056.00 | 1,055.27 | 1,056.00 | 24.7K |
| 15:43 | 1,055.80 | 1,056.50 | 1,055.64 | 1,056.00 | 20.2K |
| 15:44 | 1,056.50 | 1,056.50 | 1,055.29 | 1,055.29 | 19.8K |
| 15:45 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 11.9K |
| 15:46 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 11.3K |
| 15:47 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.57 | 7.5K |
| 15:48 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 2.5K |
| 15:49 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 11.7K |
| 15:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:51 | 1,054.50 | 1,055.50 | 1,054.50 | 1,055.28 | 10.7K |
| 15:52 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.50 | 8.2K |
| 15:53 | 1,055.03 | 1,055.50 | 1,055.00 | 1,055.00 | 0.0K |
| 15:54 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 2.6K |
| 15:55 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 3.0K |
| 15:56 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 0.0K |
| 15:57 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 20.4K |
| 15:58 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 15:59 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.00 | 13.9K |
| 16:00 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 1.4K |
| 16:01 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 6.8K |
| 16:02 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.66 | 1.9K |
| 16:03 | 1,054.00 | 1,054.30 | 1,054.00 | 1,054.00 | 0.9K |
| 16:04 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.50 | 1.4K |
| 16:05 | 1,054.50 | 1,054.50 | 1,054.30 | 1,054.30 | 0.7K |
| 16:06 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.30 | 1.7K |
| 16:07 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.75 | 12.7K |
| 16:08 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 36.3K |
| 16:09 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.5K |
| 16:10 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.50 | 0.1K |
| 16:11 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0K |
| 16:12 | 1,055.00 | 1,055.34 | 1,055.00 | 1,055.34 | 0.0K |
| 16:13 | 1,055.00 | 1,055.21 | 1,055.00 | 1,055.00 | 1.0K |
| 16:14 | 1,055.00 | 1,055.50 | 1,054.50 | 1,054.50 | 15.2K |
| 16:15 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 3.8K |
| 16:16 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.69 | 1.8K |
| 16:17 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 0.0K |
| 16:18 | 1,054.50 | 1,055.50 | 1,054.50 | 1,055.17 | 15.9K |
| 16:19 | 1,055.25 | 1,055.50 | 1,055.00 | 1,055.00 | 5.8K |
| 16:20 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 7.4K |
| 16:21 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.50 | 6.5K |
| 16:22 | 1,054.83 | 1,055.00 | 1,054.50 | 1,055.00 | 4.9K |
| 16:23 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.00 | 1.7K |
| 16:24 | 1,055.00 | 1,055.18 | 1,054.50 | 1,054.67 | 7.9K |
| 16:25 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.82 | 0.3K |
| 16:26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 16:27 | 1,055.00 | 1,055.00 | 1,054.50 | 1,054.50 | 0.2K |
| 16:28 | 1,055.00 | 1,055.50 | 1,054.50 | 1,055.50 | 27.1K |
| 16:29 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 20.8K |
| 16:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 3,667.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,051.50 | 1,057.50 | 1,047.50 | 1,056.00 | 6.2M |
| 2025-09-25 | 1,046.00 | 1,058.50 | 1,041.50 | 1,050.00 | 9.9M |
| 2025-09-24 | 1,050.50 | 1,058.00 | 1,045.50 | 1,049.50 | 7.9M |
| 2025-09-23 | 1,044.50 | 1,053.00 | 1,038.50 | 1,039.00 | 8.7M |
| 2025-09-22 | 1,033.50 | 1,043.00 | 1,031.00 | 1,038.50 | 4.2M |
| 2025-09-19 | 1,026.00 | 1,042.50 | 1,026.00 | 1,035.00 | 23.7M |
| 2025-09-18 | 1,037.50 | 1,041.00 | 1,029.50 | 1,031.50 | 13.6M |
| 2025-09-17 | 1,035.00 | 1,048.50 | 1,033.50 | 1,039.00 | 5.0M |
| 2025-09-16 | 1,049.50 | 1,049.50 | 1,037.00 | 1,038.50 | 8.1M |
| 2025-09-15 | 1,053.00 | 1,053.00 | 1,044.50 | 1,048.50 | 13.1M |
| 2025-09-12 | 1,046.00 | 1,057.00 | 1,044.00 | 1,048.50 | 5.4M |
| 2025-09-11 | 1,040.00 | 1,040.50 | 1,030.00 | 1,038.00 | 5.6M |
| 2025-09-10 | 1,033.50 | 1,039.00 | 1,032.00 | 1,036.50 | 5.9M |
| 2025-09-09 | 1,034.00 | 1,037.00 | 1,025.50 | 1,031.50 | 6.1M |
| 2025-09-08 | 1,035.50 | 1,035.50 | 1,026.50 | 1,032.00 | 6.5M |
| 2025-09-05 | 1,018.00 | 1,034.50 | 1,014.00 | 1,034.00 | 7.2M |
| 2025-09-04 | 1,017.00 | 1,033.00 | 1,016.00 | 1,020.50 | 8.6M |
| 2025-09-03 | 1,011.00 | 1,018.50 | 1,006.50 | 1,018.00 | 11.3M |
| 2025-09-02 | 1,016.00 | 1,019.00 | 1,000.50 | 1,010.50 | 8.9M |
| 2025-09-01 | 1,040.00 | 1,042.50 | 1,018.50 | 1,019.50 | 3.7M |
| 2025-08-29 | 1,045.50 | 1,051.00 | 1,040.00 | 1,041.00 | 8.6M |
| 2025-08-28 | 1,059.50 | 1,060.00 | 1,045.00 | 1,048.00 | 12.5M |
| 2025-08-27 | 1,050.00 | 1,067.50 | 1,050.00 | 1,058.00 | 6.0M |
| 2025-08-26 | 1,054.00 | 1,054.00 | 1,041.50 | 1,047.00 | 14.5M |
| 2025-08-22 | 1,055.00 | 1,059.00 | 1,049.00 | 1,049.00 | 3.8M |
| 2025-08-21 | 1,059.00 | 1,061.50 | 1,054.00 | 1,059.50 | 4.8M |
| 2025-08-20 | 1,048.00 | 1,065.00 | 1,039.50 | 1,060.50 | 4.2M |
| 2025-08-19 | 1,041.00 | 1,045.00 | 1,037.50 | 1,041.00 | 4.3M |
| 2025-08-18 | 1,050.00 | 1,058.50 | 1,040.00 | 1,040.00 | 6.5M |
| 2025-08-15 | 1,054.50 | 1,057.00 | 1,044.00 | 1,044.00 | 4.9M |
| 2025-08-14 | 1,042.00 | 1,051.50 | 1,039.00 | 1,051.50 | 8.0M |
| 2025-08-13 | 1,038.00 | 1,044.50 | 1,031.50 | 1,033.00 | 6.5M |
| 2025-08-12 | 1,057.00 | 1,065.00 | 1,030.00 | 1,034.00 | 8.4M |
| 2025-08-11 | 1,053.00 | 1,056.50 | 1,049.50 | 1,056.50 | 4.1M |
| 2025-08-08 | 1,069.50 | 1,074.50 | 1,052.00 | 1,052.00 | 6.7M |
| 2025-08-07 | 1,076.50 | 1,078.50 | 1,056.00 | 1,067.50 | 6.5M |
| 2025-08-06 | 1,085.50 | 1,088.00 | 1,075.00 | 1,082.50 | 7.7M |
| 2025-08-05 | 1,089.00 | 1,093.00 | 1,080.00 | 1,084.00 | 5.1M |
| 2025-08-04 | 1,075.50 | 1,090.50 | 1,073.00 | 1,087.50 | 6.3M |
| 2025-08-01 | 1,056.00 | 1,080.50 | 1,050.00 | 1,079.50 | 13.0M |
| 2025-07-31 | 1,051.50 | 1,060.00 | 1,047.00 | 1,060.00 | 8.1M |
| 2025-07-30 | 1,052.00 | 1,055.50 | 1,041.50 | 1,055.50 | 14.3M |
| 2025-07-29 | 1,044.00 | 1,051.00 | 1,040.00 | 1,044.00 | 10.2M |
| 2025-07-28 | 1,066.00 | 1,067.50 | 1,052.00 | 1,054.50 | 4.7M |
| 2025-07-25 | 1,064.00 | 1,065.50 | 1,048.50 | 1,062.00 | 4.9M |
| 2025-07-24 | 1,056.50 | 1,066.50 | 1,051.50 | 1,060.50 | 7.8M |
| 2025-07-23 | 1,084.00 | 1,084.50 | 1,061.50 | 1,062.50 | 13.1M |
| 2025-07-22 | 1,074.50 | 1,085.00 | 1,070.50 | 1,084.50 | 7.3M |
| 2025-07-21 | 1,062.50 | 1,073.00 | 1,057.50 | 1,073.00 | 6.7M |
| 2025-07-18 | 1,055.50 | 1,062.50 | 1,050.50 | 1,059.50 | 7.9M |
| 2025-07-17 | 1,039.00 | 1,056.00 | 1,039.00 | 1,050.00 | 8.6M |
| 2025-07-16 | 1,051.50 | 1,051.50 | 1,040.50 | 1,045.00 | 14.9M |
| 2025-07-15 | 1,050.00 | 1,051.50 | 1,042.50 | 1,045.00 | 10.4M |
| 2025-07-14 | 1,033.00 | 1,051.50 | 1,030.50 | 1,049.00 | 12.4M |
| 2025-07-11 | 1,025.50 | 1,031.00 | 1,021.50 | 1,028.00 | 14.0M |
| 2025-07-10 | 1,040.00 | 1,041.50 | 1,020.50 | 1,026.00 | 9.5M |
| 2025-07-09 | 1,029.50 | 1,034.00 | 1,026.50 | 1,033.50 | 6.4M |
| 2025-07-08 | 1,033.00 | 1,036.50 | 1,019.00 | 1,031.00 | 9.1M |
| 2025-07-07 | 1,046.50 | 1,048.00 | 1,031.50 | 1,035.50 | 10.1M |
| 2025-07-04 | 1,040.00 | 1,050.00 | 1,038.00 | 1,047.00 | 5.9M |
| 2025-07-03 | 1,027.50 | 1,050.50 | 1,027.50 | 1,041.50 | 8.0M |
| 2025-07-02 | 1,075.50 | 1,079.00 | 1,031.50 | 1,031.50 | 11.3M |
| 2025-07-01 | 1,068.00 | 1,085.50 | 1,066.50 | 1,073.00 | 14.4M |
| 2025-06-30 | 1,067.50 | 1,069.50 | 1,058.50 | 1,061.50 | 10.0M |
| 2025-06-27 | 1,072.50 | 1,083.50 | 1,063.50 | 1,063.50 | 14.0M |
| 2025-06-26 | 1,068.50 | 1,076.50 | 1,066.50 | 1,071.00 | 8.9M |
| 2025-06-25 | 1,065.50 | 1,071.50 | 1,060.50 | 1,064.50 | 13.6M |
| 2025-06-24 | 1,077.00 | 1,079.00 | 1,066.00 | 1,067.50 | 18.8M |
| 2025-06-23 | 1,040.50 | 1,077.00 | 1,039.00 | 1,077.00 | 6.8M |
| 2025-06-20 | 1,047.50 | 1,049.50 | 1,039.00 | 1,049.00 | 20.5M |
| 2025-06-19 | 1,045.00 | 1,046.00 | 1,038.00 | 1,046.00 | 6.5M |
| 2025-06-18 | 1,051.50 | 1,055.00 | 1,045.00 | 1,045.00 | 10.7M |
| 2025-06-17 | 1,043.00 | 1,053.50 | 1,042.00 | 1,048.50 | 13.5M |
| 2025-06-16 | 1,058.50 | 1,060.50 | 1,052.00 | 1,053.00 | 11.1M |
| 2025-06-13 | 1,060.00 | 1,066.00 | 1,055.00 | 1,063.00 | 8.1M |
| 2025-06-12 | 1,048.00 | 1,060.00 | 1,048.00 | 1,060.00 | 9.6M |
| 2025-06-11 | 1,044.00 | 1,049.00 | 1,038.50 | 1,046.50 | 9.7M |
| 2025-06-10 | 1,040.50 | 1,044.00 | 1,036.50 | 1,041.00 | 6.2M |
| 2025-06-09 | 1,035.00 | 1,036.50 | 1,028.00 | 1,036.50 | 5.5M |
| 2025-06-06 | 1,039.50 | 1,042.00 | 1,035.00 | 1,037.50 | 4.3M |
| 2025-06-05 | 1,037.00 | 1,040.00 | 1,032.50 | 1,036.00 | 7.1M |
| 2025-06-04 | 1,044.00 | 1,046.00 | 1,035.00 | 1,040.50 | 14.2M |
| 2025-06-03 | 1,051.50 | 1,057.00 | 1,040.50 | 1,040.50 | 11.5M |
| 2025-06-02 | 1,050.50 | 1,054.50 | 1,041.00 | 1,043.50 | 9.6M |
| 2025-05-30 | 1,041.50 | 1,049.50 | 1,029.00 | 1,046.50 | 17.8M |
| 2025-05-29 | 1,032.00 | 1,041.50 | 1,025.50 | 1,031.00 | 14.0M |
| 2025-05-28 | 1,085.00 | 1,090.00 | 1,070.00 | 1,071.50 | 9.8M |
| 2025-05-27 | 1,098.00 | 1,103.50 | 1,085.00 | 1,085.50 | 9.8M |
| 2025-05-23 | 1,095.50 | 1,095.50 | 1,079.50 | 1,091.00 | 8.2M |
| 2025-05-22 | 1,091.00 | 1,100.50 | 1,073.50 | 1,088.50 | 12.1M |
| 2025-05-21 | 1,082.00 | 1,103.00 | 1,081.00 | 1,094.50 | 11.9M |
| 2025-05-20 | 1,079.00 | 1,090.00 | 1,074.50 | 1,087.50 | 8.9M |
| 2025-05-19 | 1,066.00 | 1,070.00 | 1,052.50 | 1,070.00 | 7.4M |
| 2025-05-16 | 1,053.50 | 1,061.50 | 1,045.00 | 1,061.50 | 19.6M |
| 2025-05-15 | 1,056.00 | 1,056.00 | 1,021.00 | 1,046.00 | 25.3M |
| 2025-05-14 | 1,004.50 | 1,022.50 | 1,000.00 | 1,015.50 | 28.1M |
| 2025-05-13 | 1,022.00 | 1,033.50 | 1,005.00 | 1,006.50 | 10.0M |
| 2025-05-12 | 1,056.50 | 1,060.00 | 1,013.50 | 1,024.50 | 10.0M |
| 2025-05-09 | 1,052.50 | 1,061.50 | 1,049.50 | 1,054.00 | 7.0M |
| 2025-05-08 | 1,077.50 | 1,078.50 | 1,055.00 | 1,055.00 | 12.9M |
| 2025-05-07 | 1,075.50 | 1,078.00 | 1,063.50 | 1,076.00 | 14.5M |
| 2025-05-06 | 1,071.00 | 1,074.50 | 1,065.00 | 1,072.00 | 11.8M |
| 2025-05-02 | 1,062.00 | 1,072.50 | 1,060.00 | 1,066.50 | 11.3M |
| 2025-05-01 | 1,081.00 | 1,081.00 | 1,065.00 | 1,071.50 | 4.7M |
| 2025-04-30 | 1,080.00 | 1,088.50 | 1,074.50 | 1,083.00 | 17.2M |
| 2025-04-29 | 1,069.50 | 1,080.50 | 1,061.50 | 1,080.00 | 7.4M |
| 2025-04-28 | 1,076.00 | 1,081.50 | 1,064.50 | 1,072.00 | 9.0M |
| 2025-04-25 | 1,072.00 | 1,076.00 | 1,064.50 | 1,072.00 | 6.7M |
| 2025-04-24 | 1,071.00 | 1,081.00 | 1,064.50 | 1,076.00 | 11.1M |
| 2025-04-23 | 1,101.50 | 1,103.00 | 1,057.00 | 1,068.00 | 12.5M |
| 2025-04-22 | 1,076.50 | 1,096.50 | 1,074.00 | 1,093.00 | 7.7M |
| 2025-04-17 | 1,068.00 | 1,083.00 | 1,063.00 | 1,079.00 | 9.9M |
| 2025-04-16 | 1,071.00 | 1,076.50 | 1,063.00 | 1,076.50 | 11.9M |
| 2025-04-15 | 1,043.50 | 1,060.00 | 1,037.50 | 1,054.50 | 13.5M |
| 2025-04-14 | 1,024.00 | 1,036.50 | 1,014.50 | 1,036.50 | 9.5M |
| 2025-04-11 | 1,004.00 | 1,020.50 | 995.80 | 1,012.00 | 12.8M |
| 2025-04-10 | 994.80 | 1,005.50 | 973.00 | 996.20 | 10.2M |
| 2025-04-09 | 979.80 | 985.20 | 967.60 | 973.20 | 13.3M |
| 2025-04-08 | 977.00 | 997.20 | 949.60 | 991.20 | 12.8M |
| 2025-04-07 | 1,002.00 | 1,012.50 | 967.00 | 971.80 | 21.1M |
| 2025-04-04 | 1,056.00 | 1,078.00 | 1,031.50 | 1,034.00 | 18.6M |
| 2025-04-03 | 1,017.50 | 1,064.00 | 1,017.50 | 1,053.00 | 12.2M |
| 2025-04-02 | 1,009.50 | 1,017.50 | 1,005.50 | 1,008.00 | 6.3M |
| 2025-04-01 | 1,009.50 | 1,013.00 | 999.00 | 1,012.50 | 12.3M |
| 2025-03-31 | 1,008.00 | 1,015.50 | 1,004.50 | 1,009.50 | 10.0M |
| 2025-03-28 | 986.20 | 1,012.00 | 985.40 | 1,009.50 | 10.5M |
| 2025-03-27 | 978.40 | 985.80 | 974.20 | 981.40 | 7.8M |
| 2025-03-26 | 968.00 | 979.60 | 962.60 | 979.60 | 6.7M |
| 2025-03-25 | 966.00 | 977.00 | 965.20 | 965.20 | 8.5M |
| 2025-03-24 | 976.20 | 984.60 | 962.40 | 967.20 | 6.1M |
| 2025-03-21 | 995.00 | 996.80 | 978.40 | 981.80 | 21.7M |
| 2025-03-20 | 976.20 | 996.20 | 975.20 | 993.80 | 10.4M |
| 2025-03-19 | 973.20 | 974.40 | 964.80 | 973.80 | 11.4M |
| 2025-03-18 | 975.00 | 979.80 | 966.00 | 969.80 | 9.0M |
| 2025-03-17 | 974.60 | 980.20 | 967.00 | 976.60 | 8.6M |
| 2025-03-14 | 957.40 | 966.80 | 950.80 | 966.20 | 14.3M |
| 2025-03-13 | 954.40 | 960.60 | 948.00 | 956.40 | 6.5M |
| 2025-03-12 | 955.80 | 957.80 | 944.80 | 953.00 | 14.3M |
| 2025-03-11 | 959.60 | 965.60 | 952.00 | 956.80 | 10.6M |
| 2025-03-10 | 929.80 | 960.80 | 929.20 | 955.60 | 13.7M |
| 2025-03-07 | 922.40 | 930.40 | 916.40 | 929.80 | 6.1M |
| 2025-03-06 | 932.60 | 933.60 | 910.80 | 919.80 | 10.0M |
| 2025-03-05 | 954.00 | 956.80 | 929.40 | 933.60 | 22.5M |
| 2025-03-04 | 958.80 | 978.00 | 955.00 | 972.00 | 11.9M |
| 2025-03-03 | 970.00 | 971.00 | 945.40 | 957.20 | 10.2M |
| 2025-02-28 | 965.20 | 978.20 | 964.40 | 975.00 | 10.9M |
| 2025-02-27 | 976.60 | 980.20 | 963.20 | 966.40 | 10.1M |
| 2025-02-26 | 985.20 | 987.80 | 975.40 | 977.80 | 5.3M |
| 2025-02-25 | 976.80 | 981.20 | 972.60 | 980.00 | 9.3M |
| 2025-02-24 | 965.20 | 977.00 | 963.40 | 977.00 | 7.7M |
| 2025-02-21 | 949.80 | 958.20 | 944.40 | 958.20 | 9.9M |
| 2025-02-20 | 958.00 | 958.00 | 945.60 | 952.80 | 6.7M |
| 2025-02-19 | 941.40 | 953.00 | 941.40 | 953.00 | 9.8M |
| 2025-02-18 | 955.00 | 957.40 | 940.40 | 943.60 | 8.0M |
| 2025-02-17 | 953.20 | 958.00 | 952.60 | 955.40 | 3.8M |
| 2025-02-14 | 963.00 | 963.40 | 950.60 | 957.20 | 14.9M |
| 2025-02-13 | 954.60 | 963.20 | 946.40 | 962.00 | 13.3M |
| 2025-02-12 | 969.20 | 972.60 | 949.40 | 954.40 | 9.7M |
| 2025-02-11 | 981.20 | 982.40 | 967.20 | 968.20 | 10.7M |
| 2025-02-10 | 981.40 | 986.20 | 973.20 | 977.20 | 7.2M |
| 2025-02-07 | 979.00 | 987.60 | 975.40 | 982.40 | 4.7M |
| 2025-02-06 | 991.40 | 997.80 | 977.00 | 977.20 | 7.9M |
| 2025-02-05 | 981.20 | 991.80 | 978.60 | 991.80 | 4.8M |
| 2025-02-04 | 985.00 | 987.40 | 975.80 | 984.20 | 5.4M |
| 2025-02-03 | 978.20 | 989.40 | 973.80 | 986.20 | 6.1M |
| 2025-01-31 | 977.40 | 984.80 | 976.80 | 979.80 | 8.7M |
| 2025-01-30 | 968.00 | 980.40 | 962.00 | 976.00 | 5.4M |
| 2025-01-29 | 968.40 | 972.80 | 958.80 | 968.60 | 6.5M |
| 2025-01-28 | 971.00 | 987.00 | 967.60 | 970.40 | 6.2M |
| 2025-01-27 | 954.40 | 974.40 | 954.00 | 961.20 | 6.9M |
| 2025-01-24 | 971.40 | 971.60 | 950.40 | 955.00 | 7.2M |
| 2025-01-23 | 961.60 | 970.60 | 961.60 | 969.80 | 6.9M |
| 2025-01-22 | 981.60 | 985.00 | 962.40 | 963.40 | 7.1M |
| 2025-01-21 | 968.40 | 980.40 | 966.20 | 976.80 | 22.5M |
| 2025-01-20 | 976.20 | 981.40 | 966.00 | 966.00 | 6.5M |
| 2025-01-17 | 968.00 | 971.00 | 958.80 | 963.20 | 11.5M |
| 2025-01-16 | 933.60 | 949.00 | 927.00 | 949.00 | 8.1M |
| 2025-01-15 | 924.00 | 937.20 | 919.80 | 935.60 | 8.5M |
| 2025-01-14 | 916.00 | 919.80 | 909.80 | 910.80 | 6.6M |
| 2025-01-13 | 913.80 | 925.60 | 912.60 | 915.80 | 6.6M |
| 2025-01-10 | 932.00 | 934.40 | 913.20 | 918.40 | 6.8M |
| 2025-01-09 | 935.60 | 942.80 | 927.80 | 934.80 | 4.3M |
| 2025-01-08 | 934.80 | 937.40 | 920.20 | 932.00 | 5.3M |
| 2025-01-07 | 937.80 | 945.00 | 932.00 | 939.80 | 5.0M |
| 2025-01-06 | 947.80 | 951.60 | 933.00 | 942.20 | 6.2M |
| 2025-01-03 | 959.20 | 961.20 | 951.40 | 951.80 | 4.4M |
| 2025-01-02 | 952.40 | 963.20 | 950.00 | 960.00 | 4.1M |