National Waste Management Holdings Inc (NWMH)

NWMH
🏛️ 미국 →
0.00
마지막 업데이트: 2025-08-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-08-24 0.00 0.00 0.00 0.00 0.0M
2021-08-19 0.00 0.00 0.00 0.00 0.0M
2021-08-13 0.01 0.01 0.00 0.00 0.1M
2021-08-11 0.01 0.01 0.01 0.01 0.0M
2021-08-10 0.01 0.01 0.00 0.00 0.0M
2021-08-09 0.00 0.00 0.00 0.00 0.0M
2021-07-28 0.00 0.00 0.00 0.00 0.0M
2021-07-27 0.00 0.00 0.00 0.00 0.0M
2021-07-26 0.00 0.00 0.00 0.00 0.0M
2021-07-23 0.01 0.01 0.01 0.01 0.0M
2021-07-22 0.01 0.01 0.01 0.01 0.0M
2021-07-15 0.01 0.01 0.01 0.01 0.2M
2021-07-14 0.01 0.01 0.01 0.01 0.0M
2021-07-08 0.01 0.01 0.01 0.01 0.0M
2021-06-28 0.01 0.01 0.01 0.01 0.0M
2021-06-10 0.01 0.01 0.01 0.01 0.3M
2021-06-07 0.01 0.01 0.01 0.01 0.0M
2021-06-04 0.01 0.01 0.01 0.01 0.1M
2021-06-02 0.01 0.01 0.01 0.01 0.0M
2021-06-01 0.01 0.01 0.01 0.01 0.0M
2021-05-28 0.01 0.01 0.01 0.01 0.1M
2021-05-27 0.01 0.01 0.01 0.01 0.0M
2021-05-21 0.01 0.01 0.01 0.01 0.0M
2021-05-20 0.01 0.01 0.01 0.01 0.1M
2021-05-19 0.01 0.01 0.01 0.01 0.1M
2021-05-17 0.01 0.01 0.01 0.01 0.0M
2021-05-05 0.01 0.01 0.01 0.01 0.0M
2021-04-30 0.02 0.02 0.01 0.01 0.1M
2021-04-29 0.01 0.01 0.01 0.01 0.0M
2021-04-28 0.01 0.01 0.01 0.01 0.0M
2021-04-27 0.01 0.01 0.01 0.01 0.0M
2021-04-16 0.01 0.01 0.01 0.01 0.0M
2021-04-14 0.02 0.02 0.02 0.02 0.0M
2021-04-09 0.01 0.02 0.01 0.02 0.1M
2021-03-31 0.02 0.02 0.02 0.02 0.0M
2021-03-29 0.02 0.02 0.02 0.02 0.0M
2021-03-22 0.01 0.01 0.01 0.01 0.0M
2021-03-17 0.02 0.02 0.02 0.02 0.0M
2021-03-15 0.02 0.02 0.02 0.02 0.0M
2021-03-11 0.02 0.02 0.01 0.02 0.1M
2021-03-10 0.03 0.03 0.03 0.03 0.0M
2021-03-08 0.03 0.03 0.03 0.03 0.0M
2021-03-04 0.01 0.03 0.01 0.03 0.0M
2021-02-24 0.01 0.03 0.01 0.01 0.2M
2021-02-22 0.01 0.01 0.01 0.01 0.0M
2021-02-19 0.01 0.01 0.01 0.01 0.1M
2021-02-17 0.01 0.01 0.01 0.01 0.1M
2021-02-16 0.01 0.01 0.01 0.01 0.0M
2021-02-12 0.01 0.01 0.01 0.01 0.1M
2021-02-11 0.01 0.01 0.01 0.01 0.0M
2021-02-10 0.01 0.01 0.01 0.01 0.1M
2021-02-09 0.01 0.01 0.01 0.01 0.0M
2021-02-08 0.01 0.01 0.01 0.01 0.0M
2021-02-02 0.01 0.01 0.01 0.01 0.0M
2021-01-26 0.00 0.00 0.00 0.00 0.1M
2021-01-25 0.01 0.01 0.01 0.01 0.0M
2021-01-20 0.01 0.01 0.00 0.01 0.0M
2021-01-19 0.01 0.01 0.01 0.01 0.0M
2021-01-15 0.01 0.01 0.01 0.01 0.0M
2021-01-14 0.01 0.01 0.01 0.01 0.0M
2021-01-11 0.01 0.01 0.01 0.01 0.0M
2021-01-06 0.01 0.01 0.01 0.01 0.0M
2021-01-04 0.01 0.01 0.00 0.01 0.1M