Natural Capsules Ltd (NACP)

NACP
🏛️ 인도 →
262.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 286.00 286.00 286.00 286.00 0.3K
09:40 260.25 260.25 260.25 260.25 0.1K
09:45 260.25 260.25 260.25 260.25 0.0K
10:00 262.00 262.00 260.25 260.25 0.0K
10:40 260.25 260.25 260.25 260.25 0.1K
12:30 260.25 260.25 260.25 260.25 0.0K
13:30 260.25 260.25 260.25 260.25 0.0K
14:05 260.25 260.25 260.25 260.25 0.1K
14:10 260.25 260.25 260.25 260.25 0.0K
14:20 260.25 260.25 260.25 260.25 0.0K
15:00 262.85 262.85 262.85 262.85 0.0K
15:20 260.25 260.25 260.25 260.25 0.0K
15:25 262.00 262.00 262.00 262.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 286.00 286.00 260.25 262.00 0.0M
2025-10-01 280.45 280.75 272.00 273.90 0.0M
2025-09-30 275.00 290.80 271.90 273.10 0.0M
2025-09-29 272.20 285.00 259.95 276.45 0.0M
2025-09-26 271.95 296.40 256.30 272.20 0.0M
2025-09-25 221.20 259.50 221.20 259.50 0.1M
2025-09-24 224.45 226.60 215.05 216.25 0.0M
2025-09-23 234.45 234.45 224.00 225.30 0.0M
2025-09-22 278.05 278.10 222.40 232.00 0.0M
2025-09-19 210.95 246.05 210.90 246.05 0.0M
2025-09-18 190.00 212.00 188.90 205.05 0.0M
2025-09-17 188.45 190.25 187.40 188.15 0.0M
2025-09-16 192.00 193.00 186.80 187.40 0.0M
2025-09-15 193.00 193.00 188.15 190.80 0.0M
2025-09-12 189.35 194.95 188.95 194.95 0.0M
2025-09-11 199.00 203.90 188.20 188.60 0.0M
2025-09-10 202.55 205.20 193.95 195.95 0.0M
2025-09-09 206.90 206.90 202.55 202.80 0.0M
2025-09-08 207.25 213.75 204.95 209.75 0.0M
2025-09-05 215.00 215.00 208.00 208.00 0.0M
2025-09-04 209.30 218.00 206.80 211.60 0.0M
2025-09-03 220.75 220.75 204.00 204.65 0.0M
2025-09-02 197.00 212.00 196.20 204.15 0.0M
2025-09-01 197.35 198.70 196.40 197.00 0.0M
2025-08-29 197.25 199.15 195.00 195.30 0.0M
2025-08-28 200.00 201.65 196.15 197.20 0.0M
2025-08-26 196.50 199.95 195.10 199.95 0.0M
2025-08-25 198.25 202.35 194.70 197.15 0.0M
2025-08-22 196.50 203.90 196.50 197.10 0.0M
2025-08-21 199.05 199.60 195.55 196.50 0.0M
2025-08-20 204.30 204.30 198.00 199.95 0.0M
2025-08-19 204.00 207.10 198.20 202.15 0.0M
2025-08-18 201.20 212.25 201.20 204.85 0.0M
2025-08-14 204.60 213.90 199.75 201.45 0.0M
2025-08-13 214.75 215.75 204.70 206.50 0.0M
2025-08-12 215.05 216.85 211.60 212.95 0.0M
2025-08-11 214.50 224.40 211.45 213.15 0.0M
2025-08-08 227.85 227.85 209.70 210.80 0.0M
2025-08-07 216.00 228.00 212.00 217.45 0.0M
2025-08-06 221.95 221.95 216.00 216.55 0.0M
2025-08-05 218.90 221.95 216.00 216.65 0.0M
2025-08-04 216.75 228.00 211.05 224.40 0.0M
2025-08-01 211.55 218.10 209.35 214.00 0.0M
2025-07-31 218.20 220.00 209.10 213.65 0.0M
2025-07-30 214.50 220.90 213.10 218.20 0.0M
2025-07-29 215.45 215.45 213.75 214.95 0.0M
2025-07-28 216.90 217.00 211.75 211.75 0.0M
2025-07-25 220.65 220.65 215.20 215.20 0.0M
2025-07-24 217.20 217.20 216.55 217.00 0.0M
2025-07-23 218.50 220.00 216.55 219.00 0.0M
2025-07-22 219.00 221.70 216.60 219.00 0.0M
2025-07-21 227.00 227.00 217.25 221.50 0.0M
2025-07-18 224.05 228.80 220.55 223.00 0.0M
2025-07-17 225.20 227.00 218.70 224.05 0.0M
2025-07-16 221.75 222.20 215.30 217.50 0.0M
2025-07-15 214.95 220.40 214.95 215.00 0.0M
2025-07-14 222.85 222.85 210.10 212.90 0.0M
2025-07-11 221.95 224.00 219.50 221.10 0.0M
2025-07-10 223.75 224.80 220.90 222.40 0.0M
2025-07-09 220.25 224.15 211.55 221.45 0.0M
2025-07-08 220.75 221.00 210.30 214.55 0.0M
2025-07-07 217.75 220.60 217.45 219.50 0.0M
2025-07-04 219.80 223.75 216.65 218.40 0.0M
2025-07-03 222.00 222.00 217.20 221.40 0.0M
2025-07-02 219.20 225.00 219.20 219.50 0.0M
2025-07-01 221.00 223.00 219.00 222.40 0.0M
2025-06-30 229.90 232.85 217.00 220.60 0.0M
2025-06-27 218.85 230.00 217.25 224.90 0.0M
2025-06-26 223.80 223.80 217.25 217.80 0.0M
2025-06-25 222.40 224.55 217.75 220.40 0.0M
2025-06-24 226.10 226.60 219.75 221.30 0.0M
2025-06-23 215.55 225.00 210.00 224.45 0.0M
2025-06-20 209.75 215.60 209.65 214.50 0.0M
2025-06-19 211.85 213.35 205.45 206.25 0.0M
2025-06-18 215.85 216.30 203.00 212.25 0.0M
2025-06-17 221.40 232.35 211.50 218.05 0.0M
2025-06-16 226.10 226.75 221.00 222.55 0.0M
2025-06-13 227.95 231.25 226.05 230.00 0.0M
2025-06-12 250.00 250.00 232.80 235.65 0.0M
2025-06-11 246.90 246.90 236.25 236.25 0.0M
2025-06-10 237.30 244.00 237.10 242.30 0.0M
2025-06-09 237.85 243.25 230.00 239.70 0.0M
2025-06-06 252.85 259.90 233.00 246.50 0.0M
2025-06-05 254.85 272.10 250.00 250.60 0.0M
2025-06-04 229.85 272.45 229.70 250.45 0.0M
2025-06-03 226.00 240.00 221.05 227.05 0.0M
2025-06-02 229.00 233.35 222.20 223.20 0.0M
2025-05-30 225.20 225.25 211.25 217.15 0.0M
2025-05-29 205.00 244.55 204.00 230.05 0.0M
2025-05-28 202.00 206.20 200.00 203.80 0.0M
2025-05-27 205.50 206.80 198.50 205.00 0.0M
2025-05-26 198.10 202.00 198.10 202.00 0.0M
2025-05-23 200.50 204.00 196.55 201.00 0.0M
2025-05-22 199.45 204.60 199.00 203.95 0.0M
2025-05-21 201.25 206.80 195.60 198.90 0.0M
2025-05-20 212.30 212.30 195.00 199.70 0.0M
2025-05-19 203.50 208.50 197.25 207.35 0.0M
2025-05-16 205.00 205.00 195.00 196.05 0.0M
2025-05-15 203.30 205.60 200.70 201.00 0.0M
2025-05-14 201.90 207.95 201.90 205.75 0.0M
2025-05-13 201.20 208.05 197.30 201.90 0.0M
2025-05-12 208.00 212.00 199.85 202.00 0.0M
2025-05-09 196.00 211.85 196.00 205.95 0.0M
2025-05-08 204.50 204.50 203.95 203.95 0.0M
2025-05-07 201.55 202.00 196.00 198.55 0.0M
2025-05-06 204.55 204.70 200.00 200.00 0.0M
2025-05-05 204.25 206.50 198.00 200.45 0.0M
2025-05-02 201.85 210.00 197.00 204.25 0.0M
2025-04-30 200.75 209.00 200.50 201.85 0.0M
2025-04-29 200.10 206.35 200.00 200.75 0.0M
2025-04-28 220.35 220.35 197.00 200.55 0.0M
2025-04-25 222.10 222.25 214.65 216.40 0.0M
2025-04-24 230.65 234.00 225.00 225.00 0.0M
2025-04-23 255.00 255.00 223.00 223.20 0.0M
2025-04-22 232.70 235.60 220.00 224.75 0.0M
2025-04-21 235.45 239.90 235.45 237.55 0.0M
2025-04-17 219.05 240.30 219.05 237.40 0.0M
2025-04-16 212.00 245.00 212.00 234.80 0.0M
2025-04-15 208.95 218.00 208.95 217.95 0.0M
2025-04-11 211.05 218.00 207.85 212.00 0.0M
2025-04-09 206.30 211.55 195.00 210.00 0.0M
2025-04-08 199.60 206.65 195.00 205.10 0.0M
2025-04-07 204.00 204.00 186.95 188.00 0.0M
2025-04-04 213.00 214.55 203.45 204.45 0.0M
2025-04-03 198.70 208.95 194.05 207.05 0.0M
2025-04-02 193.25 200.00 191.25 199.25 0.0M
2025-04-01 186.80 190.40 185.00 189.70 0.0M
2025-03-28 178.70 185.80 178.70 184.20 0.0M
2025-03-27 163.80 199.95 163.80 178.70 0.0M
2025-03-26 172.00 174.40 163.55 167.05 0.0M
2025-03-25 180.05 185.00 168.40 170.30 0.0M
2025-03-24 173.75 195.00 173.75 180.60 0.0M
2025-03-21 182.20 185.00 175.00 177.45 0.0M
2025-03-20 186.00 192.75 181.10 185.45 0.0M
2025-03-19 187.70 190.00 185.40 186.40 0.0M
2025-03-18 197.65 205.00 182.60 186.30 0.0M
2025-03-17 202.00 205.55 195.00 195.95 0.0M
2025-03-13 204.75 206.20 203.00 204.05 0.0M
2025-03-12 204.75 209.00 202.80 205.00 0.0M
2025-03-11 203.00 208.00 201.50 205.00 0.0M
2025-03-10 215.00 215.00 202.75 205.35 0.0M
2025-03-07 201.70 205.00 196.40 204.65 0.0M
2025-03-06 209.00 209.00 195.05 198.30 0.0M
2025-03-05 206.15 209.25 199.00 200.50 0.0M
2025-03-04 206.40 219.00 194.00 207.70 0.0M
2025-03-03 208.20 219.60 201.80 216.10 0.0M
2025-02-28 223.40 223.40 210.00 213.90 0.0M
2025-02-27 224.00 224.00 214.65 218.30 0.0M
2025-02-25 223.85 228.05 222.85 226.50 0.0M
2025-02-24 234.00 237.00 220.00 221.00 0.0M
2025-02-21 235.00 240.00 231.40 237.00 0.0M
2025-02-20 230.05 239.65 225.70 235.40 0.0M
2025-02-19 223.70 243.15 223.70 230.45 0.0M
2025-02-18 243.05 245.30 215.00 223.75 0.0M
2025-02-17 255.00 262.00 230.00 238.65 0.0M
2025-02-14 257.90 262.95 237.60 252.50 0.0M
2025-02-13 256.00 263.00 250.30 253.45 0.0M
2025-02-12 252.00 260.05 250.00 255.35 0.0M
2025-02-11 268.15 272.95 253.20 258.75 0.0M
2025-02-10 280.20 285.00 265.05 268.10 0.0M
2025-02-07 285.00 285.00 275.00 280.20 0.0M
2025-02-06 280.00 289.75 271.65 285.05 0.0M
2025-02-05 290.00 293.75 280.20 282.65 0.0M
2025-02-04 274.00 298.05 274.00 289.30 0.0M
2025-02-03 266.05 276.60 266.05 274.50 0.0M
2025-02-01 267.00 277.00 266.00 269.05 0.0M
2025-01-31 270.00 284.00 263.25 265.85 0.0M
2025-01-30 270.10 270.15 255.00 263.60 0.0M
2025-01-29 272.00 279.00 266.05 270.10 0.0M
2025-01-28 282.45 285.00 269.90 272.10 0.0M
2025-01-27 288.00 290.00 276.05 282.45 0.0M
2025-01-24 280.90 299.00 271.05 286.75 0.0M
2025-01-23 270.60 284.90 262.05 273.00 0.0M
2025-01-22 274.85 279.00 270.00 270.60 0.0M
2025-01-21 284.75 287.00 272.00 274.85 0.0M
2025-01-20 275.70 288.00 271.00 277.20 0.0M
2025-01-17 273.90 273.90 265.65 270.10 0.0M
2025-01-16 276.75 276.75 269.00 270.25 0.0M
2025-01-15 270.35 277.50 270.35 272.50 0.0M
2025-01-14 271.05 281.00 270.10 274.30 0.0M
2025-01-13 269.00 269.00 258.00 263.80 0.0M
2025-01-10 270.00 270.00 263.30 269.55 0.0M
2025-01-09 268.00 281.00 266.10 266.70 0.0M
2025-01-08 270.65 274.50 263.30 265.45 0.0M
2025-01-07 284.85 284.85 265.20 270.60 0.0M
2025-01-06 278.75 285.00 267.00 279.90 0.0M
2025-01-03 289.50 289.50 271.50 276.05 0.0M
2025-01-02 298.00 298.00 266.00 281.30 0.0M
2025-01-01 265.05 270.00 265.00 266.05 0.0M