680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 566.00 | 643.00 | 565.00 | 630.00 | 2,061.0K |
| 09:05 | 613.00 | 629.00 | 601.00 | 614.00 | 1,813.9K |
| 09:10 | 614.00 | 620.00 | 606.00 | 613.00 | 677.2K |
| 09:15 | 615.00 | 620.00 | 605.00 | 610.00 | 506.9K |
| 09:20 | 610.00 | 610.00 | 593.00 | 593.00 | 519.6K |
| 09:25 | 593.00 | 603.00 | 586.00 | 595.00 | 293.8K |
| 09:30 | 594.00 | 599.00 | 588.00 | 598.00 | 171.3K |
| 09:35 | 598.00 | 605.00 | 593.00 | 605.00 | 164.6K |
| 09:40 | 605.00 | 614.00 | 605.00 | 606.00 | 167.5K |
| 09:45 | 607.00 | 609.00 | 604.00 | 606.00 | 94.7K |
| 09:50 | 606.00 | 614.00 | 601.00 | 614.00 | 145.1K |
| 09:55 | 615.00 | 616.00 | 608.00 | 614.00 | 326.1K |
| 10:00 | 614.00 | 615.00 | 610.00 | 611.00 | 105.0K |
| 10:05 | 611.00 | 618.00 | 611.00 | 611.00 | 277.3K |
| 10:10 | 612.00 | 615.00 | 609.00 | 610.00 | 107.3K |
| 10:15 | 616.00 | 621.00 | 598.00 | 612.00 | 532.3K |
| 10:20 | 611.00 | 618.00 | 610.00 | 616.00 | 199.9K |
| 10:25 | 615.00 | 616.00 | 611.00 | 614.00 | 132.2K |
| 10:30 | 614.00 | 615.00 | 596.00 | 604.00 | 350.2K |
| 10:35 | 603.00 | 607.00 | 598.00 | 606.00 | 101.4K |
| 10:40 | 607.00 | 611.00 | 606.00 | 610.00 | 69.7K |
| 10:45 | 610.00 | 621.00 | 608.00 | 610.00 | 229.6K |
| 10:50 | 610.00 | 614.00 | 610.00 | 612.00 | 81.6K |
| 10:55 | 611.00 | 617.00 | 610.00 | 617.00 | 89.4K |
| 11:00 | 617.00 | 634.00 | 617.00 | 632.00 | 1,039.4K |
| 11:05 | 632.00 | 636.00 | 625.00 | 626.00 | 797.7K |
| 11:10 | 626.00 | 632.00 | 624.00 | 627.00 | 250.4K |
| 11:15 | 627.00 | 630.00 | 619.00 | 619.00 | 179.7K |
| 11:20 | 619.00 | 627.00 | 616.00 | 625.00 | 129.6K |
| 11:25 | 624.00 | 630.00 | 623.00 | 627.00 | 162.6K |
| 11:30 | 625.00 | 625.00 | 620.00 | 623.00 | 95.8K |
| 11:35 | 623.00 | 623.00 | 620.00 | 623.00 | 22.4K |
| 11:40 | 622.00 | 624.00 | 614.00 | 621.00 | 149.0K |
| 11:45 | 621.00 | 625.00 | 620.00 | 625.00 | 37.1K |
| 11:50 | 624.00 | 625.00 | 621.00 | 621.00 | 59.8K |
| 11:55 | 623.00 | 623.00 | 616.00 | 616.00 | 32.6K |
| 12:00 | 617.00 | 617.00 | 612.00 | 616.00 | 76.1K |
| 12:05 | 615.00 | 627.00 | 615.00 | 622.00 | 136.3K |
| 12:10 | 623.00 | 625.00 | 615.00 | 616.00 | 121.6K |
| 12:15 | 618.00 | 618.00 | 612.00 | 617.00 | 78.1K |
| 12:20 | 618.00 | 632.00 | 616.00 | 624.00 | 523.1K |
| 12:25 | 624.00 | 628.00 | 620.00 | 622.00 | 120.0K |
| 12:30 | 620.00 | 624.00 | 613.00 | 624.00 | 111.7K |
| 12:35 | 624.00 | 624.00 | 615.00 | 619.00 | 43.3K |
| 12:40 | 619.00 | 630.00 | 618.00 | 625.00 | 224.0K |
| 12:45 | 625.00 | 625.00 | 618.00 | 620.00 | 92.7K |
| 12:50 | 621.00 | 623.00 | 619.00 | 621.00 | 59.0K |
| 12:55 | 621.00 | 626.00 | 618.00 | 619.00 | 72.5K |
| 13:00 | 619.00 | 622.00 | 618.00 | 618.00 | 56.4K |
| 13:05 | 618.00 | 621.00 | 616.00 | 616.00 | 58.8K |
| 13:10 | 616.00 | 617.00 | 614.00 | 617.00 | 94.7K |
| 13:15 | 615.00 | 629.00 | 615.00 | 625.00 | 311.0K |
| 13:20 | 624.00 | 625.00 | 620.00 | 622.00 | 49.7K |
| 13:25 | 622.00 | 623.00 | 617.00 | 622.00 | 44.1K |
| 13:30 | 622.00 | 631.00 | 620.00 | 621.00 | 102.1K |
| 13:35 | 622.00 | 626.00 | 620.00 | 620.00 | 43.9K |
| 13:40 | 620.00 | 624.00 | 616.00 | 616.00 | 53.3K |
| 13:45 | 615.00 | 619.00 | 612.00 | 617.00 | 137.8K |
| 13:50 | 617.00 | 617.00 | 610.00 | 614.00 | 172.4K |
| 13:55 | 614.00 | 617.00 | 613.00 | 613.00 | 40.7K |
| 14:00 | 614.00 | 617.00 | 614.00 | 617.00 | 31.5K |
| 14:05 | 617.00 | 638.00 | 617.00 | 638.00 | 604.2K |
| 14:10 | 637.00 | 650.00 | 635.00 | 650.00 | 1,184.5K |
| 14:15 | 650.00 | 675.00 | 647.00 | 664.00 | 1,980.2K |
| 14:20 | 664.00 | 665.00 | 602.00 | 603.00 | 1,849.5K |
| 14:25 | 601.00 | 631.00 | 592.00 | 619.00 | 1,110.0K |
| 14:30 | 620.00 | 624.00 | 614.00 | 617.00 | 267.9K |
| 14:35 | 614.00 | 617.00 | 609.00 | 609.00 | 336.6K |
| 14:40 | 610.00 | 622.00 | 609.00 | 614.00 | 104.8K |
| 14:45 | 613.00 | 615.00 | 609.00 | 614.00 | 121.6K |
| 14:50 | 615.00 | 624.00 | 614.00 | 614.00 | 231.9K |
| 14:55 | 614.00 | 616.00 | 609.00 | 611.00 | 163.3K |
| 15:00 | 614.00 | 618.00 | 608.00 | 611.00 | 163.0K |
| 15:05 | 612.00 | 628.00 | 610.00 | 622.00 | 285.8K |
| 15:10 | 620.00 | 620.00 | 612.00 | 617.00 | 111.2K |
| 15:15 | 619.00 | 620.00 | 610.00 | 618.00 | 224.8K |
| 15:25 | 606.00 | 606.00 | 606.00 | 606.00 | 203.3K |