680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 947.00 | 983.00 | 941.00 | 950.00 | 3,441.4K |
| 09:05 | 950.00 | 950.00 | 927.00 | 931.00 | 1,752.5K |
| 09:10 | 932.00 | 932.00 | 921.00 | 927.00 | 1,110.9K |
| 09:15 | 927.00 | 961.00 | 927.00 | 961.00 | 1,040.6K |
| 09:20 | 963.00 | 981.00 | 957.00 | 972.00 | 2,793.8K |
| 09:25 | 972.00 | 1,004.00 | 968.00 | 995.00 | 4,682.7K |
| 09:30 | 1,003.00 | 1,009.00 | 992.00 | 1,000.00 | 4,276.3K |
| 09:35 | 1,000.00 | 1,007.00 | 969.00 | 981.00 | 2,348.5K |
| 09:40 | 978.00 | 981.00 | 970.00 | 972.00 | 1,342.0K |
| 09:45 | 970.00 | 986.00 | 970.00 | 975.00 | 827.8K |
| 09:50 | 975.00 | 978.00 | 970.00 | 978.00 | 518.0K |
| 09:55 | 980.00 | 1,042.00 | 979.00 | 1,026.00 | 9,992.6K |
| 10:00 | 1,028.00 | 1,038.00 | 1,013.00 | 1,016.00 | 5,197.5K |
| 10:05 | 1,020.00 | 1,024.00 | 1,005.00 | 1,015.00 | 2,205.3K |
| 10:10 | 1,018.00 | 1,018.00 | 990.00 | 996.00 | 2,666.6K |
| 10:15 | 996.00 | 1,005.00 | 993.00 | 1,000.00 | 1,195.9K |
| 10:20 | 999.00 | 1,005.00 | 991.00 | 995.00 | 1,115.6K |
| 10:25 | 995.00 | 1,008.00 | 992.00 | 999.00 | 1,030.8K |
| 10:30 | 999.00 | 1,001.00 | 995.00 | 995.00 | 431.7K |
| 10:35 | 995.00 | 1,005.00 | 987.00 | 1,001.00 | 1,378.8K |
| 10:40 | 1,001.00 | 1,001.00 | 991.00 | 997.00 | 639.7K |
| 10:45 | 994.00 | 996.00 | 989.00 | 996.00 | 393.6K |
| 10:50 | 994.00 | 999.00 | 991.00 | 992.00 | 417.5K |
| 10:55 | 991.00 | 997.00 | 988.00 | 989.00 | 400.4K |
| 11:00 | 988.00 | 988.00 | 973.00 | 983.00 | 1,346.2K |
| 11:05 | 983.00 | 988.00 | 976.00 | 978.00 | 539.5K |
| 11:10 | 978.00 | 982.00 | 977.00 | 980.00 | 191.4K |
| 11:15 | 979.00 | 981.00 | 972.00 | 977.00 | 469.2K |
| 11:20 | 977.00 | 987.00 | 973.00 | 985.00 | 315.0K |
| 11:25 | 985.00 | 995.00 | 984.00 | 992.00 | 568.9K |
| 11:30 | 992.00 | 992.00 | 985.00 | 986.00 | 241.5K |
| 11:35 | 985.00 | 989.00 | 982.00 | 986.00 | 218.5K |
| 11:40 | 986.00 | 987.00 | 982.00 | 986.00 | 136.3K |
| 11:45 | 986.00 | 992.00 | 984.00 | 991.00 | 306.9K |
| 11:50 | 989.00 | 990.00 | 984.00 | 984.00 | 167.3K |
| 11:55 | 985.00 | 994.00 | 985.00 | 985.00 | 317.8K |
| 12:00 | 986.00 | 991.00 | 984.00 | 988.00 | 289.4K |
| 12:05 | 989.00 | 989.00 | 985.00 | 989.00 | 198.6K |
| 12:10 | 988.00 | 995.00 | 986.00 | 991.00 | 448.2K |
| 12:15 | 992.00 | 1,015.00 | 990.00 | 1,015.00 | 925.1K |
| 12:20 | 1,015.00 | 1,021.00 | 1,000.00 | 1,000.00 | 3,493.2K |
| 12:25 | 997.00 | 1,011.00 | 996.00 | 998.00 | 1,240.1K |
| 12:30 | 997.00 | 999.00 | 985.00 | 992.00 | 840.3K |
| 12:35 | 992.00 | 999.00 | 987.00 | 998.00 | 450.8K |
| 12:40 | 998.00 | 1,003.00 | 992.00 | 1,002.00 | 462.2K |
| 12:45 | 1,002.00 | 1,002.00 | 994.00 | 998.00 | 353.9K |
| 12:50 | 997.00 | 1,011.00 | 997.00 | 997.00 | 964.8K |
| 12:55 | 998.00 | 1,005.00 | 994.00 | 994.00 | 493.4K |
| 13:00 | 994.00 | 994.00 | 982.00 | 988.00 | 772.3K |
| 13:05 | 987.00 | 993.00 | 986.00 | 991.00 | 273.2K |
| 13:10 | 991.00 | 992.00 | 985.00 | 986.00 | 337.7K |
| 13:15 | 986.00 | 990.00 | 985.00 | 986.00 | 195.1K |
| 13:20 | 987.00 | 989.00 | 986.00 | 989.00 | 154.8K |
| 13:25 | 988.00 | 990.00 | 983.00 | 984.00 | 218.9K |
| 13:30 | 984.00 | 985.00 | 980.00 | 981.00 | 276.1K |
| 13:35 | 980.00 | 987.00 | 974.00 | 983.00 | 551.4K |
| 13:40 | 983.00 | 984.00 | 975.00 | 975.00 | 128.9K |
| 13:45 | 975.00 | 976.00 | 967.00 | 971.00 | 705.4K |
| 13:50 | 971.00 | 980.00 | 971.00 | 974.00 | 326.7K |
| 13:55 | 973.00 | 976.00 | 970.00 | 970.00 | 192.1K |
| 14:00 | 971.00 | 973.00 | 962.00 | 964.00 | 340.8K |
| 14:05 | 963.00 | 972.00 | 960.00 | 966.00 | 563.6K |
| 14:10 | 966.00 | 966.00 | 960.00 | 963.00 | 309.9K |
| 14:15 | 963.00 | 965.00 | 961.00 | 963.00 | 203.0K |
| 14:20 | 963.00 | 965.00 | 949.00 | 958.00 | 747.5K |
| 14:25 | 959.00 | 961.00 | 952.00 | 955.00 | 285.4K |
| 14:30 | 953.00 | 972.00 | 953.00 | 972.00 | 523.1K |
| 14:35 | 971.00 | 972.00 | 953.00 | 962.00 | 480.9K |
| 14:40 | 960.00 | 967.00 | 958.00 | 963.00 | 211.7K |
| 14:45 | 963.00 | 965.00 | 955.00 | 955.00 | 263.7K |
| 14:50 | 955.00 | 960.00 | 949.00 | 951.00 | 523.1K |
| 14:55 | 952.00 | 955.00 | 951.00 | 951.00 | 259.9K |
| 15:00 | 951.00 | 953.00 | 941.00 | 950.00 | 602.5K |
| 15:05 | 949.00 | 950.00 | 943.00 | 943.00 | 287.0K |
| 15:10 | 943.00 | 947.00 | 936.00 | 944.00 | 597.9K |
| 15:15 | 944.00 | 944.00 | 937.00 | 937.00 | 392.9K |
| 15:25 | 935.00 | 935.00 | 935.00 | 935.00 | 372.8K |