680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 993.00 | 959.00 | 966.00 | 1,564.8K |
| 09:05 | 969.00 | 985.00 | 967.00 | 978.00 | 842.1K |
| 09:10 | 979.00 | 985.00 | 975.00 | 975.00 | 612.5K |
| 09:15 | 976.00 | 984.00 | 974.00 | 974.00 | 446.4K |
| 09:20 | 973.00 | 979.00 | 968.00 | 970.00 | 415.6K |
| 09:25 | 970.00 | 972.00 | 968.00 | 971.00 | 219.7K |
| 09:30 | 971.00 | 975.00 | 966.00 | 967.00 | 406.7K |
| 09:35 | 968.00 | 974.00 | 967.00 | 973.00 | 200.1K |
| 09:40 | 972.00 | 975.00 | 971.00 | 973.00 | 185.0K |
| 09:45 | 972.00 | 983.00 | 972.00 | 975.00 | 518.7K |
| 09:50 | 976.00 | 978.00 | 972.00 | 973.00 | 107.3K |
| 09:55 | 973.00 | 974.00 | 971.00 | 971.00 | 111.1K |
| 10:00 | 972.00 | 978.00 | 971.00 | 975.00 | 248.9K |
| 10:05 | 975.00 | 979.00 | 974.00 | 979.00 | 184.8K |
| 10:10 | 978.00 | 979.00 | 971.00 | 973.00 | 192.8K |
| 10:15 | 973.00 | 977.00 | 973.00 | 976.00 | 89.3K |
| 10:20 | 977.00 | 983.00 | 976.00 | 976.00 | 292.8K |
| 10:25 | 976.00 | 977.00 | 973.00 | 974.00 | 112.1K |
| 10:30 | 975.00 | 976.00 | 973.00 | 976.00 | 74.1K |
| 10:35 | 976.00 | 978.00 | 972.00 | 977.00 | 210.7K |
| 10:40 | 979.00 | 980.00 | 976.00 | 977.00 | 230.6K |
| 10:45 | 977.00 | 977.00 | 972.00 | 973.00 | 177.8K |
| 10:50 | 973.00 | 978.00 | 973.00 | 977.00 | 118.3K |
| 10:55 | 977.00 | 982.00 | 975.00 | 979.00 | 271.8K |
| 11:00 | 979.00 | 980.00 | 973.00 | 973.00 | 154.4K |
| 11:05 | 973.00 | 975.00 | 973.00 | 973.00 | 86.8K |
| 11:10 | 973.00 | 974.00 | 972.00 | 973.00 | 79.4K |
| 11:15 | 973.00 | 973.00 | 972.00 | 973.00 | 55.9K |
| 11:20 | 973.00 | 977.00 | 972.00 | 975.00 | 74.3K |
| 11:25 | 976.00 | 976.00 | 974.00 | 976.00 | 34.2K |
| 11:30 | 976.00 | 977.00 | 974.00 | 977.00 | 92.0K |
| 11:35 | 974.00 | 976.00 | 972.00 | 972.00 | 100.4K |
| 11:40 | 973.00 | 976.00 | 972.00 | 975.00 | 42.2K |
| 11:45 | 976.00 | 976.00 | 975.00 | 976.00 | 30.2K |
| 11:50 | 975.00 | 975.00 | 972.00 | 972.00 | 112.6K |
| 11:55 | 972.00 | 973.00 | 970.00 | 970.00 | 163.5K |
| 12:00 | 971.00 | 972.00 | 968.00 | 969.00 | 193.4K |
| 12:05 | 970.00 | 971.00 | 968.00 | 970.00 | 54.6K |
| 12:10 | 970.00 | 970.00 | 966.00 | 967.00 | 121.0K |
| 12:15 | 967.00 | 968.00 | 966.00 | 966.00 | 95.1K |
| 12:20 | 966.00 | 971.00 | 966.00 | 970.00 | 53.3K |
| 12:25 | 970.00 | 975.00 | 969.00 | 970.00 | 112.8K |
| 12:30 | 970.00 | 971.00 | 970.00 | 970.00 | 21.9K |
| 12:35 | 971.00 | 971.00 | 967.00 | 967.00 | 92.8K |
| 12:40 | 967.00 | 969.00 | 966.00 | 966.00 | 56.3K |
| 12:45 | 966.00 | 966.00 | 964.00 | 966.00 | 114.3K |
| 12:50 | 965.00 | 966.00 | 964.00 | 965.00 | 100.9K |
| 12:55 | 965.00 | 967.00 | 963.00 | 966.00 | 95.6K |
| 13:00 | 965.00 | 970.00 | 965.00 | 968.00 | 80.9K |
| 13:05 | 969.00 | 969.00 | 964.00 | 965.00 | 105.8K |
| 13:10 | 962.00 | 962.00 | 953.00 | 961.00 | 359.3K |
| 13:15 | 961.00 | 962.00 | 959.00 | 960.00 | 52.8K |
| 13:20 | 960.00 | 960.00 | 954.00 | 959.00 | 160.8K |
| 13:25 | 960.00 | 969.00 | 959.00 | 963.00 | 158.6K |
| 13:30 | 961.00 | 963.00 | 955.00 | 956.00 | 114.0K |
| 13:35 | 957.00 | 957.00 | 955.00 | 956.00 | 66.2K |
| 13:40 | 956.00 | 959.00 | 951.00 | 958.00 | 217.2K |
| 13:45 | 957.00 | 965.00 | 957.00 | 962.00 | 197.4K |
| 13:50 | 962.00 | 965.00 | 961.00 | 963.00 | 78.6K |
| 13:55 | 961.00 | 962.00 | 959.00 | 960.00 | 49.2K |
| 14:00 | 960.00 | 960.00 | 952.00 | 953.00 | 120.0K |
| 14:05 | 953.00 | 960.00 | 951.00 | 958.00 | 130.2K |
| 14:10 | 959.00 | 959.00 | 955.00 | 957.00 | 83.8K |
| 14:15 | 956.00 | 963.00 | 954.00 | 959.00 | 99.4K |
| 14:20 | 959.00 | 961.00 | 955.00 | 958.00 | 52.0K |
| 14:25 | 958.00 | 961.00 | 958.00 | 958.00 | 60.1K |
| 14:30 | 959.00 | 959.00 | 956.00 | 957.00 | 64.5K |
| 14:35 | 957.00 | 957.00 | 956.00 | 956.00 | 28.6K |
| 14:40 | 956.00 | 956.00 | 945.00 | 947.00 | 402.4K |
| 14:45 | 947.00 | 949.00 | 946.00 | 947.00 | 116.8K |
| 14:50 | 947.00 | 947.00 | 934.00 | 937.00 | 403.1K |
| 14:55 | 937.00 | 942.00 | 934.00 | 941.00 | 234.3K |
| 15:00 | 940.00 | 941.00 | 936.00 | 936.00 | 147.0K |
| 15:05 | 936.00 | 939.00 | 936.00 | 938.00 | 140.5K |
| 15:10 | 938.00 | 938.00 | 934.00 | 936.00 | 241.0K |
| 15:15 | 936.00 | 938.00 | 935.00 | 936.00 | 272.3K |
| 15:25 | 934.00 | 934.00 | 934.00 | 934.00 | 231.7K |