680.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 924.00 | 906.00 | 907.00 | 368.8K |
| 09:05 | 906.00 | 907.00 | 895.00 | 904.00 | 344.5K |
| 09:10 | 904.00 | 904.00 | 881.00 | 886.00 | 537.1K |
| 09:15 | 884.00 | 893.00 | 884.00 | 893.00 | 227.0K |
| 09:20 | 893.00 | 893.00 | 885.00 | 886.00 | 262.9K |
| 09:25 | 886.00 | 887.00 | 884.00 | 887.00 | 137.1K |
| 09:30 | 886.00 | 887.00 | 865.00 | 866.00 | 766.7K |
| 09:35 | 868.00 | 872.00 | 863.00 | 871.00 | 396.3K |
| 09:40 | 871.00 | 876.00 | 870.00 | 875.00 | 193.9K |
| 09:45 | 875.00 | 875.00 | 869.00 | 871.00 | 136.6K |
| 09:50 | 871.00 | 877.00 | 870.00 | 872.00 | 139.8K |
| 09:55 | 872.00 | 877.00 | 870.00 | 877.00 | 141.2K |
| 10:00 | 877.00 | 878.00 | 870.00 | 870.00 | 117.3K |
| 10:05 | 869.00 | 870.00 | 866.00 | 868.00 | 123.9K |
| 10:10 | 869.00 | 871.00 | 868.00 | 870.00 | 69.7K |
| 10:15 | 871.00 | 871.00 | 867.00 | 867.00 | 184.6K |
| 10:20 | 867.00 | 868.00 | 865.00 | 867.00 | 143.9K |
| 10:25 | 868.00 | 870.00 | 864.00 | 870.00 | 137.8K |
| 10:30 | 870.00 | 871.00 | 868.00 | 870.00 | 48.8K |
| 10:35 | 870.00 | 871.00 | 868.00 | 869.00 | 67.1K |
| 10:40 | 869.00 | 869.00 | 865.00 | 866.00 | 123.0K |
| 10:45 | 866.00 | 866.00 | 862.00 | 866.00 | 134.1K |
| 10:50 | 866.00 | 866.00 | 861.00 | 861.00 | 85.2K |
| 10:55 | 862.00 | 866.00 | 861.00 | 862.00 | 85.6K |
| 11:00 | 862.00 | 865.00 | 861.00 | 863.00 | 67.1K |
| 11:05 | 863.00 | 864.00 | 862.00 | 863.00 | 53.2K |
| 11:10 | 863.00 | 863.00 | 860.00 | 862.00 | 78.8K |
| 11:15 | 862.00 | 865.00 | 862.00 | 865.00 | 49.0K |
| 11:20 | 865.00 | 866.00 | 862.00 | 865.00 | 35.0K |
| 11:25 | 865.00 | 865.00 | 864.00 | 864.00 | 28.3K |
| 11:30 | 866.00 | 866.00 | 863.00 | 864.00 | 44.2K |
| 11:35 | 864.00 | 866.00 | 863.00 | 865.00 | 58.3K |
| 11:40 | 865.00 | 865.00 | 862.00 | 863.00 | 41.9K |
| 11:45 | 863.00 | 863.00 | 862.00 | 863.00 | 28.5K |
| 11:50 | 863.00 | 864.00 | 861.00 | 862.00 | 51.1K |
| 11:55 | 861.00 | 862.00 | 860.00 | 862.00 | 108.6K |
| 12:00 | 862.00 | 862.00 | 860.00 | 860.00 | 50.1K |
| 12:05 | 860.00 | 861.00 | 860.00 | 860.00 | 58.0K |
| 12:10 | 861.00 | 863.00 | 861.00 | 861.00 | 48.0K |
| 12:15 | 861.00 | 862.00 | 858.00 | 859.00 | 98.8K |
| 12:20 | 858.00 | 859.00 | 854.00 | 854.00 | 115.6K |
| 12:25 | 854.00 | 857.00 | 852.00 | 856.00 | 174.9K |
| 12:30 | 855.00 | 857.00 | 849.00 | 849.00 | 192.0K |
| 12:35 | 850.00 | 850.00 | 845.00 | 848.00 | 274.5K |
| 12:40 | 848.00 | 852.00 | 846.00 | 851.00 | 114.2K |
| 12:45 | 851.00 | 854.00 | 849.00 | 851.00 | 59.0K |
| 12:50 | 851.00 | 855.00 | 850.00 | 855.00 | 33.9K |
| 12:55 | 854.00 | 854.00 | 848.00 | 849.00 | 65.3K |
| 13:00 | 849.00 | 850.00 | 845.00 | 846.00 | 121.3K |
| 13:05 | 849.00 | 850.00 | 847.00 | 848.00 | 32.3K |
| 13:10 | 848.00 | 848.00 | 847.00 | 848.00 | 42.1K |
| 13:15 | 848.00 | 849.00 | 842.00 | 842.00 | 187.1K |
| 13:20 | 842.00 | 844.00 | 841.00 | 842.00 | 121.6K |
| 13:25 | 843.00 | 845.00 | 842.00 | 844.00 | 74.3K |
| 13:30 | 844.00 | 844.00 | 835.00 | 835.00 | 350.7K |
| 13:35 | 835.00 | 844.00 | 835.00 | 844.00 | 132.7K |
| 13:40 | 843.00 | 852.00 | 843.00 | 849.00 | 122.8K |
| 13:45 | 849.00 | 849.00 | 843.00 | 846.00 | 46.0K |
| 13:50 | 847.00 | 847.00 | 840.00 | 840.00 | 77.9K |
| 13:55 | 840.00 | 846.00 | 840.00 | 842.00 | 50.5K |
| 14:00 | 842.00 | 842.00 | 836.00 | 836.00 | 130.7K |
| 14:05 | 836.00 | 840.00 | 834.00 | 839.00 | 88.6K |
| 14:10 | 840.00 | 842.00 | 837.00 | 837.00 | 55.9K |
| 14:15 | 837.00 | 908.00 | 834.00 | 896.00 | 1,562.0K |
| 14:20 | 894.00 | 894.00 | 854.00 | 871.00 | 1,847.7K |
| 14:25 | 871.00 | 871.00 | 858.00 | 858.00 | 237.4K |
| 14:30 | 859.00 | 862.00 | 839.00 | 846.00 | 418.6K |
| 14:35 | 844.00 | 846.00 | 836.00 | 836.00 | 211.9K |
| 14:40 | 837.00 | 844.00 | 837.00 | 841.00 | 89.8K |
| 14:45 | 840.00 | 842.00 | 836.00 | 839.00 | 98.9K |
| 14:50 | 839.00 | 841.00 | 838.00 | 839.00 | 44.5K |
| 14:55 | 839.00 | 842.00 | 836.00 | 840.00 | 99.7K |
| 15:00 | 840.00 | 844.00 | 838.00 | 839.00 | 86.8K |
| 15:05 | 839.00 | 840.00 | 836.00 | 837.00 | 150.6K |
| 15:10 | 836.00 | 837.00 | 827.00 | 828.00 | 429.2K |
| 15:15 | 828.00 | 846.00 | 828.00 | 846.00 | 180.4K |
| 15:25 | 844.00 | 844.00 | 844.00 | 844.00 | 186.4K |