680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 764.00 | 753.00 | 757.00 | 74.8K |
| 09:05 | 756.00 | 758.00 | 754.00 | 755.00 | 107.8K |
| 09:10 | 755.00 | 756.00 | 753.00 | 755.00 | 95.4K |
| 09:15 | 758.00 | 758.00 | 750.00 | 752.00 | 107.0K |
| 09:20 | 752.00 | 753.00 | 750.00 | 750.00 | 93.8K |
| 09:25 | 750.00 | 750.00 | 747.00 | 748.00 | 66.5K |
| 09:30 | 748.00 | 750.00 | 747.00 | 750.00 | 29.4K |
| 09:35 | 750.00 | 750.00 | 748.00 | 748.00 | 7.0K |
| 09:40 | 749.00 | 749.00 | 746.00 | 749.00 | 44.8K |
| 09:45 | 749.00 | 750.00 | 748.00 | 749.00 | 11.5K |
| 09:50 | 749.00 | 749.00 | 746.00 | 747.00 | 31.2K |
| 09:55 | 747.00 | 749.00 | 747.00 | 749.00 | 6.4K |
| 10:00 | 748.00 | 749.00 | 745.00 | 746.00 | 60.1K |
| 10:05 | 746.00 | 748.00 | 746.00 | 747.00 | 28.1K |
| 10:10 | 745.00 | 749.00 | 745.00 | 748.00 | 54.2K |
| 10:15 | 748.00 | 748.00 | 745.00 | 746.00 | 16.7K |
| 10:20 | 746.00 | 747.00 | 745.00 | 746.00 | 12.1K |
| 10:25 | 747.00 | 747.00 | 745.00 | 745.00 | 24.2K |
| 10:30 | 745.00 | 747.00 | 743.00 | 745.00 | 81.1K |
| 10:35 | 745.00 | 746.00 | 742.00 | 744.00 | 77.9K |
| 10:40 | 744.00 | 745.00 | 743.00 | 744.00 | 19.1K |
| 10:45 | 744.00 | 747.00 | 744.00 | 747.00 | 7.4K |
| 10:50 | 746.00 | 747.00 | 744.00 | 745.00 | 19.7K |
| 10:55 | 745.00 | 746.00 | 744.00 | 745.00 | 3.0K |
| 11:00 | 745.00 | 746.00 | 743.00 | 744.00 | 15.1K |
| 11:05 | 745.00 | 746.00 | 743.00 | 744.00 | 11.9K |
| 11:10 | 743.00 | 746.00 | 743.00 | 744.00 | 30.0K |
| 11:15 | 744.00 | 745.00 | 743.00 | 743.00 | 16.2K |
| 11:20 | 743.00 | 744.00 | 743.00 | 743.00 | 5.8K |
| 11:25 | 743.00 | 744.00 | 743.00 | 744.00 | 12.2K |
| 11:30 | 743.00 | 746.00 | 743.00 | 746.00 | 23.3K |
| 11:35 | 746.00 | 746.00 | 745.00 | 745.00 | 6.2K |
| 11:40 | 745.00 | 747.00 | 745.00 | 745.00 | 21.9K |
| 11:45 | 745.00 | 745.00 | 744.00 | 744.00 | 15.9K |
| 11:50 | 745.00 | 745.00 | 744.00 | 744.00 | 2.9K |
| 11:55 | 745.00 | 746.00 | 744.00 | 746.00 | 10.5K |
| 12:00 | 746.00 | 747.00 | 746.00 | 747.00 | 6.2K |
| 12:05 | 747.00 | 747.00 | 746.00 | 746.00 | 3.9K |
| 12:10 | 746.00 | 747.00 | 746.00 | 746.00 | 5.5K |
| 12:15 | 746.00 | 747.00 | 746.00 | 747.00 | 3.7K |
| 12:20 | 746.00 | 747.00 | 745.00 | 747.00 | 38.7K |
| 12:25 | 746.00 | 747.00 | 745.00 | 747.00 | 27.3K |
| 12:30 | 747.00 | 747.00 | 745.00 | 747.00 | 4.1K |
| 12:35 | 746.00 | 747.00 | 745.00 | 747.00 | 9.2K |
| 12:40 | 745.00 | 747.00 | 745.00 | 747.00 | 8.8K |
| 12:45 | 747.00 | 749.00 | 747.00 | 747.00 | 39.2K |
| 12:50 | 746.00 | 746.00 | 745.00 | 745.00 | 34.5K |
| 12:55 | 746.00 | 746.00 | 743.00 | 743.00 | 45.7K |
| 13:00 | 745.00 | 745.00 | 743.00 | 745.00 | 9.6K |
| 13:05 | 745.00 | 745.00 | 743.00 | 745.00 | 27.8K |
| 13:10 | 745.00 | 747.00 | 745.00 | 746.00 | 15.7K |
| 13:15 | 746.00 | 746.00 | 744.00 | 745.00 | 8.6K |
| 13:20 | 745.00 | 747.00 | 744.00 | 746.00 | 21.6K |
| 13:25 | 744.00 | 745.00 | 744.00 | 744.00 | 6.0K |
| 13:30 | 745.00 | 745.00 | 744.00 | 745.00 | 3.0K |
| 13:35 | 744.00 | 745.00 | 744.00 | 744.00 | 10.3K |
| 13:40 | 744.00 | 745.00 | 743.00 | 745.00 | 62.6K |
| 13:45 | 745.00 | 745.00 | 744.00 | 745.00 | 8.9K |
| 13:50 | 744.00 | 745.00 | 744.00 | 745.00 | 6.4K |
| 13:55 | 745.00 | 746.00 | 743.00 | 743.00 | 15.7K |
| 14:00 | 745.00 | 745.00 | 743.00 | 745.00 | 8.6K |
| 14:05 | 744.00 | 746.00 | 744.00 | 744.00 | 4.3K |
| 14:10 | 745.00 | 745.00 | 743.00 | 745.00 | 19.0K |
| 14:15 | 745.00 | 745.00 | 743.00 | 745.00 | 46.4K |
| 14:20 | 744.00 | 745.00 | 744.00 | 744.00 | 12.4K |
| 14:25 | 745.00 | 745.00 | 744.00 | 744.00 | 18.5K |
| 14:30 | 744.00 | 745.00 | 743.00 | 745.00 | 29.9K |
| 14:35 | 745.00 | 746.00 | 745.00 | 745.00 | 1.9K |
| 14:40 | 745.00 | 748.00 | 745.00 | 747.00 | 12.1K |
| 14:45 | 747.00 | 747.00 | 745.00 | 745.00 | 19.0K |
| 14:50 | 744.00 | 748.00 | 744.00 | 748.00 | 13.8K |
| 14:55 | 748.00 | 749.00 | 748.00 | 749.00 | 24.2K |
| 15:00 | 749.00 | 749.00 | 744.00 | 746.00 | 40.6K |
| 15:05 | 746.00 | 747.00 | 745.00 | 745.00 | 6.0K |
| 15:10 | 746.00 | 747.00 | 745.00 | 746.00 | 27.4K |
| 15:15 | 746.00 | 748.00 | 746.00 | 747.00 | 10.9K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 73.0K |