680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 718.00 | 729.00 | 717.00 | 725.00 | 50.9K |
| 09:05 | 724.00 | 727.00 | 720.00 | 723.00 | 28.8K |
| 09:10 | 722.00 | 723.00 | 719.00 | 719.00 | 20.9K |
| 09:15 | 719.00 | 730.00 | 719.00 | 727.00 | 116.0K |
| 09:20 | 726.00 | 726.00 | 718.00 | 723.00 | 49.2K |
| 09:25 | 723.00 | 723.00 | 720.00 | 720.00 | 8.8K |
| 09:30 | 721.00 | 723.00 | 720.00 | 723.00 | 44.2K |
| 09:35 | 722.00 | 722.00 | 720.00 | 721.00 | 9.9K |
| 09:40 | 721.00 | 722.00 | 719.00 | 722.00 | 15.4K |
| 09:45 | 722.00 | 724.00 | 721.00 | 722.00 | 19.6K |
| 09:50 | 722.00 | 722.00 | 719.00 | 720.00 | 17.9K |
| 09:55 | 720.00 | 722.00 | 719.00 | 721.00 | 49.9K |
| 10:00 | 722.00 | 722.00 | 721.00 | 721.00 | 9.0K |
| 10:05 | 721.00 | 725.00 | 720.00 | 723.00 | 40.8K |
| 10:10 | 722.00 | 723.00 | 721.00 | 723.00 | 5.7K |
| 10:15 | 723.00 | 723.00 | 720.00 | 721.00 | 22.4K |
| 10:20 | 721.00 | 722.00 | 721.00 | 722.00 | 5.5K |
| 10:25 | 722.00 | 725.00 | 722.00 | 724.00 | 20.9K |
| 10:30 | 724.00 | 726.00 | 721.00 | 721.00 | 21.2K |
| 10:35 | 721.00 | 725.00 | 721.00 | 723.00 | 33.0K |
| 10:40 | 723.00 | 726.00 | 722.00 | 725.00 | 34.4K |
| 10:45 | 724.00 | 725.00 | 724.00 | 724.00 | 6.3K |
| 10:50 | 726.00 | 734.00 | 726.00 | 729.00 | 200.9K |
| 10:55 | 730.00 | 732.00 | 727.00 | 730.00 | 57.9K |
| 11:00 | 731.00 | 732.00 | 727.00 | 730.00 | 70.1K |
| 11:05 | 730.00 | 731.00 | 730.00 | 730.00 | 37.8K |
| 11:10 | 729.00 | 732.00 | 729.00 | 732.00 | 36.2K |
| 11:15 | 731.00 | 733.00 | 728.00 | 728.00 | 133.6K |
| 11:20 | 728.00 | 732.00 | 728.00 | 729.00 | 46.0K |
| 11:25 | 730.00 | 730.00 | 727.00 | 728.00 | 29.4K |
| 11:30 | 729.00 | 729.00 | 727.00 | 727.00 | 7.4K |
| 11:35 | 727.00 | 730.00 | 727.00 | 728.00 | 17.2K |
| 11:40 | 729.00 | 729.00 | 727.00 | 727.00 | 5.8K |
| 11:45 | 728.00 | 728.00 | 726.00 | 726.00 | 15.3K |
| 11:50 | 725.00 | 728.00 | 725.00 | 728.00 | 6.5K |
| 11:55 | 728.00 | 728.00 | 727.00 | 728.00 | 0.7K |
| 12:00 | 728.00 | 729.00 | 727.00 | 728.00 | 9.9K |
| 12:05 | 728.00 | 731.00 | 727.00 | 731.00 | 20.0K |
| 12:10 | 731.00 | 740.00 | 731.00 | 736.00 | 113.9K |
| 12:15 | 737.00 | 737.00 | 732.00 | 733.00 | 20.4K |
| 12:20 | 732.00 | 733.00 | 732.00 | 733.00 | 0.7K |
| 12:25 | 733.00 | 734.00 | 732.00 | 734.00 | 19.5K |
| 12:30 | 734.00 | 789.00 | 734.00 | 772.00 | 3,349.3K |
| 12:35 | 774.00 | 790.00 | 760.00 | 767.00 | 1,698.6K |
| 12:40 | 768.00 | 789.00 | 760.00 | 771.00 | 1,271.5K |
| 12:45 | 769.00 | 772.00 | 751.00 | 752.00 | 918.2K |
| 12:50 | 752.00 | 761.00 | 742.00 | 757.00 | 685.2K |
| 12:55 | 756.00 | 758.00 | 748.00 | 757.00 | 343.9K |
| 13:00 | 759.00 | 769.00 | 755.00 | 764.00 | 505.3K |
| 13:05 | 764.00 | 768.00 | 751.00 | 752.00 | 393.5K |
| 13:10 | 753.00 | 758.00 | 751.00 | 754.00 | 135.0K |
| 13:15 | 753.00 | 762.00 | 750.00 | 750.00 | 384.8K |
| 13:20 | 749.00 | 750.00 | 744.00 | 750.00 | 359.2K |
| 13:25 | 750.00 | 782.00 | 750.00 | 770.00 | 849.7K |
| 13:30 | 769.00 | 775.00 | 764.00 | 771.00 | 265.0K |
| 13:35 | 771.00 | 771.00 | 761.00 | 764.00 | 207.5K |
| 13:40 | 772.00 | 776.00 | 739.00 | 745.00 | 2,551.4K |
| 13:45 | 743.00 | 749.00 | 740.00 | 747.00 | 350.1K |
| 13:50 | 745.00 | 746.00 | 740.00 | 740.00 | 127.6K |
| 13:55 | 742.00 | 747.00 | 740.00 | 742.00 | 82.5K |
| 14:00 | 743.00 | 745.00 | 734.00 | 735.00 | 377.2K |
| 14:05 | 734.00 | 736.00 | 732.00 | 735.00 | 135.2K |
| 14:10 | 735.00 | 738.00 | 734.00 | 734.00 | 69.4K |
| 14:15 | 734.00 | 735.00 | 732.00 | 733.00 | 83.8K |
| 14:20 | 734.00 | 736.00 | 733.00 | 733.00 | 60.5K |
| 14:25 | 733.00 | 733.00 | 731.00 | 732.00 | 100.4K |
| 14:30 | 731.00 | 734.00 | 729.00 | 731.00 | 160.0K |
| 14:35 | 730.00 | 735.00 | 727.00 | 735.00 | 98.1K |
| 14:40 | 735.00 | 735.00 | 728.00 | 731.00 | 24.8K |
| 14:45 | 731.00 | 731.00 | 729.00 | 730.00 | 17.0K |
| 14:50 | 730.00 | 732.00 | 728.00 | 729.00 | 113.8K |
| 14:55 | 730.00 | 731.00 | 727.00 | 729.00 | 61.1K |
| 15:00 | 729.00 | 732.00 | 727.00 | 730.00 | 23.4K |
| 15:05 | 727.00 | 733.00 | 727.00 | 731.00 | 56.0K |
| 15:10 | 731.00 | 732.00 | 729.00 | 732.00 | 21.7K |
| 15:15 | 731.00 | 735.00 | 731.00 | 734.00 | 100.4K |
| 15:25 | 736.00 | 736.00 | 736.00 | 736.00 | 62.6K |