680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 727.00 | 736.00 | 209.6K |
| 09:05 | 736.00 | 737.00 | 728.00 | 737.00 | 116.3K |
| 09:10 | 736.00 | 736.00 | 731.00 | 736.00 | 65.1K |
| 09:15 | 736.00 | 737.00 | 733.00 | 734.00 | 34.1K |
| 09:20 | 734.00 | 738.00 | 734.00 | 738.00 | 28.8K |
| 09:25 | 738.00 | 738.00 | 735.00 | 735.00 | 11.7K |
| 09:30 | 735.00 | 735.00 | 733.00 | 733.00 | 36.9K |
| 09:35 | 734.00 | 738.00 | 732.00 | 738.00 | 26.9K |
| 09:40 | 738.00 | 738.00 | 735.00 | 737.00 | 31.0K |
| 09:45 | 737.00 | 737.00 | 734.00 | 734.00 | 13.3K |
| 09:50 | 733.00 | 736.00 | 733.00 | 734.00 | 36.3K |
| 09:55 | 734.00 | 735.00 | 733.00 | 735.00 | 21.3K |
| 10:00 | 735.00 | 738.00 | 734.00 | 735.00 | 32.4K |
| 10:05 | 734.00 | 738.00 | 734.00 | 738.00 | 18.3K |
| 10:10 | 738.00 | 738.00 | 736.00 | 736.00 | 6.9K |
| 10:15 | 736.00 | 740.00 | 735.00 | 740.00 | 20.3K |
| 10:20 | 740.00 | 740.00 | 738.00 | 738.00 | 12.4K |
| 10:25 | 737.00 | 738.00 | 737.00 | 738.00 | 11.7K |
| 10:30 | 739.00 | 740.00 | 736.00 | 736.00 | 42.7K |
| 10:35 | 737.00 | 737.00 | 736.00 | 736.00 | 39.6K |
| 10:40 | 736.00 | 736.00 | 735.00 | 735.00 | 10.2K |
| 10:45 | 735.00 | 735.00 | 734.00 | 734.00 | 15.2K |
| 10:50 | 735.00 | 736.00 | 735.00 | 735.00 | 13.4K |
| 10:55 | 736.00 | 737.00 | 735.00 | 737.00 | 9.1K |
| 11:00 | 737.00 | 737.00 | 735.00 | 735.00 | 5.6K |
| 11:05 | 736.00 | 736.00 | 735.00 | 736.00 | 1.2K |
| 11:10 | 736.00 | 736.00 | 735.00 | 735.00 | 16.1K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 5.8K |
| 11:20 | 736.00 | 736.00 | 736.00 | 736.00 | 5.8K |
| 11:25 | 736.00 | 737.00 | 736.00 | 737.00 | 5.1K |
| 11:30 | 736.00 | 737.00 | 736.00 | 737.00 | 20.8K |
| 11:35 | 737.00 | 737.00 | 735.00 | 735.00 | 12.5K |
| 11:40 | 735.00 | 738.00 | 735.00 | 738.00 | 10.3K |
| 11:45 | 738.00 | 738.00 | 735.00 | 736.00 | 1.4K |
| 11:50 | 736.00 | 736.00 | 734.00 | 735.00 | 25.5K |
| 11:55 | 735.00 | 736.00 | 735.00 | 736.00 | 3.0K |
| 12:00 | 736.00 | 738.00 | 736.00 | 738.00 | 7.6K |
| 12:05 | 738.00 | 738.00 | 736.00 | 738.00 | 17.3K |
| 12:10 | 738.00 | 740.00 | 738.00 | 740.00 | 13.4K |
| 12:15 | 740.00 | 741.00 | 739.00 | 740.00 | 11.5K |
| 12:20 | 738.00 | 740.00 | 738.00 | 738.00 | 10.6K |
| 12:25 | 738.00 | 740.00 | 738.00 | 738.00 | 11.9K |
| 12:30 | 738.00 | 738.00 | 737.00 | 738.00 | 6.1K |
| 12:35 | 738.00 | 738.00 | 737.00 | 738.00 | 2.6K |
| 12:40 | 736.00 | 737.00 | 735.00 | 736.00 | 12.2K |
| 12:45 | 734.00 | 735.00 | 734.00 | 735.00 | 16.5K |
| 12:50 | 735.00 | 737.00 | 735.00 | 736.00 | 2.7K |
| 12:55 | 737.00 | 737.00 | 736.00 | 737.00 | 0.4K |
| 13:00 | 737.00 | 737.00 | 736.00 | 737.00 | 13.2K |
| 13:05 | 737.00 | 738.00 | 737.00 | 737.00 | 1.7K |
| 13:10 | 737.00 | 737.00 | 736.00 | 736.00 | 3.3K |
| 13:15 | 736.00 | 737.00 | 736.00 | 736.00 | 2.8K |
| 13:20 | 736.00 | 736.00 | 735.00 | 736.00 | 22.7K |
| 13:25 | 735.00 | 736.00 | 732.00 | 733.00 | 49.6K |
| 13:30 | 732.00 | 733.00 | 731.00 | 731.00 | 16.7K |
| 13:35 | 731.00 | 732.00 | 731.00 | 731.00 | 15.5K |
| 13:40 | 732.00 | 732.00 | 730.00 | 730.00 | 26.5K |
| 13:45 | 730.00 | 731.00 | 728.00 | 729.00 | 23.8K |
| 13:50 | 729.00 | 731.00 | 729.00 | 731.00 | 23.7K |
| 13:55 | 731.00 | 731.00 | 731.00 | 731.00 | 3.0K |
| 14:00 | 731.00 | 732.00 | 731.00 | 732.00 | 5.7K |
| 14:05 | 732.00 | 733.00 | 732.00 | 732.00 | 5.8K |
| 14:10 | 733.00 | 733.00 | 732.00 | 732.00 | 6.5K |
| 14:15 | 731.00 | 732.00 | 731.00 | 732.00 | 7.1K |
| 14:20 | 732.00 | 732.00 | 730.00 | 732.00 | 26.4K |
| 14:25 | 732.00 | 733.00 | 731.00 | 733.00 | 3.7K |
| 14:30 | 733.00 | 734.00 | 731.00 | 733.00 | 31.6K |
| 14:35 | 733.00 | 734.00 | 732.00 | 732.00 | 7.4K |
| 14:40 | 732.00 | 734.00 | 732.00 | 733.00 | 10.0K |
| 14:45 | 734.00 | 734.00 | 733.00 | 734.00 | 1.6K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 1.5K |
| 14:55 | 734.00 | 734.00 | 732.00 | 733.00 | 22.8K |
| 15:00 | 734.00 | 735.00 | 733.00 | 735.00 | 15.9K |
| 15:05 | 735.00 | 750.00 | 734.00 | 740.00 | 268.1K |
| 15:10 | 739.00 | 739.00 | 730.00 | 733.00 | 151.0K |
| 15:15 | 732.00 | 733.00 | 730.00 | 733.00 | 41.2K |
| 15:25 | 736.00 | 736.00 | 736.00 | 736.00 | 36.8K |