680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 732.00 | 726.00 | 731.00 | 74.8K |
| 09:05 | 730.00 | 732.00 | 730.00 | 732.00 | 23.4K |
| 09:10 | 732.00 | 733.00 | 731.00 | 733.00 | 13.3K |
| 09:15 | 733.00 | 733.00 | 730.00 | 731.00 | 6.9K |
| 09:20 | 731.00 | 731.00 | 729.00 | 729.00 | 16.7K |
| 09:25 | 729.00 | 731.00 | 729.00 | 731.00 | 28.0K |
| 09:30 | 731.00 | 732.00 | 729.00 | 731.00 | 16.4K |
| 09:35 | 731.00 | 733.00 | 731.00 | 731.00 | 0.7K |
| 09:40 | 731.00 | 732.00 | 731.00 | 731.00 | 4.4K |
| 09:45 | 731.00 | 732.00 | 730.00 | 730.00 | 11.2K |
| 09:50 | 732.00 | 732.00 | 730.00 | 731.00 | 10.5K |
| 09:55 | 730.00 | 732.00 | 729.00 | 729.00 | 12.3K |
| 10:00 | 729.00 | 730.00 | 728.00 | 729.00 | 2.1K |
| 10:05 | 729.00 | 730.00 | 729.00 | 730.00 | 0.2K |
| 10:10 | 730.00 | 731.00 | 729.00 | 731.00 | 3.7K |
| 10:15 | 731.00 | 731.00 | 728.00 | 729.00 | 11.4K |
| 10:20 | 730.00 | 730.00 | 728.00 | 729.00 | 12.4K |
| 10:25 | 729.00 | 729.00 | 728.00 | 728.00 | 5.8K |
| 10:30 | 729.00 | 730.00 | 729.00 | 730.00 | 6.2K |
| 10:35 | 730.00 | 731.00 | 730.00 | 731.00 | 1.8K |
| 10:40 | 731.00 | 731.00 | 730.00 | 730.00 | 10.4K |
| 10:45 | 730.00 | 730.00 | 729.00 | 730.00 | 10.0K |
| 10:50 | 730.00 | 735.00 | 730.00 | 735.00 | 27.3K |
| 10:55 | 732.00 | 733.00 | 730.00 | 732.00 | 7.6K |
| 11:00 | 732.00 | 732.00 | 730.00 | 732.00 | 0.6K |
| 11:05 | 730.00 | 730.00 | 729.00 | 730.00 | 7.6K |
| 11:10 | 730.00 | 731.00 | 729.00 | 731.00 | 2.8K |
| 11:15 | 731.00 | 732.00 | 731.00 | 732.00 | 5.6K |
| 11:20 | 732.00 | 734.00 | 732.00 | 733.00 | 1.4K |
| 11:25 | 733.00 | 733.00 | 731.00 | 731.00 | 5.0K |
| 11:30 | 731.00 | 731.00 | 729.00 | 731.00 | 1.4K |
| 11:35 | 731.00 | 731.00 | 730.00 | 730.00 | 1.9K |
| 11:40 | 732.00 | 732.00 | 730.00 | 730.00 | 2.3K |
| 11:45 | 730.00 | 730.00 | 729.00 | 730.00 | 6.4K |
| 11:50 | 729.00 | 730.00 | 729.00 | 730.00 | 2.5K |
| 11:55 | 730.00 | 731.00 | 730.00 | 731.00 | 1.6K |
| 12:00 | 731.00 | 731.00 | 730.00 | 730.00 | 6.7K |
| 12:05 | 731.00 | 732.00 | 730.00 | 730.00 | 1.4K |
| 12:10 | 730.00 | 731.00 | 730.00 | 731.00 | 0.6K |
| 12:15 | 731.00 | 731.00 | 731.00 | 731.00 | 1.7K |
| 12:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 12:25 | 730.00 | 731.00 | 730.00 | 731.00 | 0.2K |
| 12:30 | 731.00 | 731.00 | 730.00 | 731.00 | 2.9K |
| 12:35 | 731.00 | 731.00 | 730.00 | 731.00 | 4.1K |
| 12:40 | 731.00 | 731.00 | 730.00 | 730.00 | 16.4K |
| 12:45 | 729.00 | 730.00 | 729.00 | 730.00 | 3.4K |
| 12:50 | 730.00 | 730.00 | 729.00 | 730.00 | 0.1K |
| 12:55 | 730.00 | 730.00 | 729.00 | 730.00 | 1.2K |
| 13:00 | 730.00 | 732.00 | 729.00 | 732.00 | 33.0K |
| 13:05 | 733.00 | 733.00 | 730.00 | 731.00 | 5.1K |
| 13:10 | 733.00 | 733.00 | 731.00 | 731.00 | 11.2K |
| 13:15 | 732.00 | 732.00 | 730.00 | 730.00 | 0.1K |
| 13:20 | 731.00 | 734.00 | 730.00 | 734.00 | 6.5K |
| 13:25 | 731.00 | 733.00 | 731.00 | 733.00 | 0.0K |
| 13:30 | 732.00 | 732.00 | 731.00 | 731.00 | 2.0K |
| 13:35 | 731.00 | 731.00 | 730.00 | 730.00 | 18.1K |
| 13:40 | 731.00 | 731.00 | 730.00 | 731.00 | 1.8K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 5.8K |
| 13:50 | 732.00 | 732.00 | 732.00 | 732.00 | 4.8K |
| 13:55 | 731.00 | 731.00 | 731.00 | 731.00 | 4.1K |
| 14:00 | 732.00 | 732.00 | 730.00 | 730.00 | 11.4K |
| 14:05 | 731.00 | 731.00 | 730.00 | 730.00 | 8.0K |
| 14:10 | 731.00 | 731.00 | 730.00 | 731.00 | 9.2K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 38.3K |
| 14:20 | 730.00 | 730.00 | 729.00 | 729.00 | 2.4K |
| 14:25 | 729.00 | 730.00 | 729.00 | 729.00 | 7.1K |
| 14:30 | 730.00 | 730.00 | 729.00 | 730.00 | 8.0K |
| 14:35 | 730.00 | 731.00 | 730.00 | 731.00 | 5.5K |
| 14:40 | 730.00 | 733.00 | 730.00 | 732.00 | 16.6K |
| 14:45 | 733.00 | 736.00 | 733.00 | 735.00 | 46.9K |
| 14:50 | 736.00 | 736.00 | 732.00 | 732.00 | 46.9K |
| 14:55 | 731.00 | 731.00 | 729.00 | 731.00 | 19.2K |
| 15:00 | 730.00 | 730.00 | 729.00 | 730.00 | 8.7K |
| 15:05 | 730.00 | 730.00 | 728.00 | 730.00 | 20.7K |
| 15:10 | 730.00 | 732.00 | 729.00 | 731.00 | 32.7K |
| 15:15 | 731.00 | 732.00 | 728.00 | 730.00 | 27.6K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 16.4K |