680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 726.00 | 732.00 | 722.00 | 724.00 | 59.0K |
| 09:05 | 723.00 | 724.00 | 723.00 | 724.00 | 21.1K |
| 09:10 | 726.00 | 727.00 | 725.00 | 727.00 | 14.1K |
| 09:15 | 727.00 | 731.00 | 727.00 | 731.00 | 5.6K |
| 09:20 | 732.00 | 734.00 | 732.00 | 734.00 | 24.0K |
| 09:25 | 734.00 | 734.00 | 733.00 | 734.00 | 3.1K |
| 09:30 | 733.00 | 733.00 | 730.00 | 731.00 | 34.4K |
| 09:35 | 733.00 | 733.00 | 730.00 | 730.00 | 8.5K |
| 09:40 | 732.00 | 732.00 | 731.00 | 731.00 | 10.4K |
| 09:45 | 732.00 | 732.00 | 729.00 | 730.00 | 22.3K |
| 09:50 | 730.00 | 733.00 | 729.00 | 732.00 | 11.3K |
| 09:55 | 732.00 | 733.00 | 731.00 | 733.00 | 5.1K |
| 10:00 | 733.00 | 733.00 | 732.00 | 733.00 | 6.2K |
| 10:05 | 732.00 | 734.00 | 732.00 | 734.00 | 22.2K |
| 10:10 | 733.00 | 735.00 | 733.00 | 735.00 | 7.4K |
| 10:15 | 735.00 | 735.00 | 733.00 | 734.00 | 18.1K |
| 10:20 | 734.00 | 734.00 | 733.00 | 734.00 | 2.5K |
| 10:25 | 734.00 | 735.00 | 734.00 | 734.00 | 15.1K |
| 10:30 | 734.00 | 735.00 | 733.00 | 733.00 | 13.7K |
| 10:35 | 733.00 | 734.00 | 733.00 | 733.00 | 20.6K |
| 10:40 | 733.00 | 734.00 | 732.00 | 734.00 | 10.5K |
| 10:45 | 734.00 | 734.00 | 733.00 | 733.00 | 61.8K |
| 10:50 | 733.00 | 734.00 | 733.00 | 733.00 | 3.2K |
| 10:55 | 732.00 | 732.00 | 730.00 | 730.00 | 19.8K |
| 11:00 | 730.00 | 732.00 | 730.00 | 732.00 | 1.0K |
| 11:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:10 | 732.00 | 732.00 | 731.00 | 732.00 | 1.0K |
| 11:15 | 732.00 | 732.00 | 731.00 | 731.00 | 1.1K |
| 11:20 | 731.00 | 731.00 | 731.00 | 731.00 | 2.1K |
| 11:25 | 731.00 | 733.00 | 731.00 | 733.00 | 15.7K |
| 11:30 | 733.00 | 733.00 | 732.00 | 732.00 | 10.0K |
| 11:35 | 733.00 | 733.00 | 732.00 | 732.00 | 0.8K |
| 11:40 | 733.00 | 733.00 | 732.00 | 732.00 | 1.2K |
| 11:45 | 732.00 | 732.00 | 731.00 | 732.00 | 36.7K |
| 11:50 | 731.00 | 731.00 | 731.00 | 731.00 | 4.7K |
| 11:55 | 731.00 | 731.00 | 730.00 | 731.00 | 5.7K |
| 12:00 | 731.00 | 732.00 | 731.00 | 732.00 | 0.2K |
| 12:05 | 732.00 | 732.00 | 732.00 | 732.00 | 1.6K |
| 12:10 | 732.00 | 732.00 | 730.00 | 732.00 | 11.7K |
| 12:15 | 731.00 | 732.00 | 731.00 | 731.00 | 4.5K |
| 12:20 | 730.00 | 731.00 | 730.00 | 731.00 | 8.0K |
| 12:25 | 731.00 | 731.00 | 731.00 | 731.00 | 1.6K |
| 12:30 | 732.00 | 732.00 | 731.00 | 732.00 | 2.6K |
| 12:35 | 731.00 | 732.00 | 731.00 | 732.00 | 7.2K |
| 12:40 | 731.00 | 734.00 | 731.00 | 733.00 | 7.2K |
| 12:45 | 732.00 | 733.00 | 732.00 | 732.00 | 9.4K |
| 12:50 | 732.00 | 733.00 | 732.00 | 733.00 | 4.3K |
| 12:55 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 13:00 | 732.00 | 733.00 | 731.00 | 732.00 | 5.4K |
| 13:05 | 733.00 | 737.00 | 733.00 | 737.00 | 56.2K |
| 13:10 | 737.00 | 738.00 | 736.00 | 737.00 | 33.5K |
| 13:15 | 737.00 | 737.00 | 734.00 | 734.00 | 12.1K |
| 13:20 | 734.00 | 736.00 | 734.00 | 735.00 | 1.5K |
| 13:25 | 736.00 | 739.00 | 735.00 | 738.00 | 12.3K |
| 13:30 | 737.00 | 739.00 | 737.00 | 739.00 | 5.3K |
| 13:35 | 739.00 | 739.00 | 738.00 | 739.00 | 6.8K |
| 13:40 | 736.00 | 740.00 | 736.00 | 740.00 | 32.2K |
| 13:45 | 741.00 | 742.00 | 739.00 | 739.00 | 18.5K |
| 13:50 | 740.00 | 741.00 | 738.00 | 739.00 | 4.5K |
| 13:55 | 739.00 | 739.00 | 738.00 | 738.00 | 11.1K |
| 14:00 | 737.00 | 740.00 | 737.00 | 740.00 | 12.5K |
| 14:05 | 740.00 | 740.00 | 737.00 | 739.00 | 12.6K |
| 14:10 | 739.00 | 739.00 | 738.00 | 739.00 | 5.2K |
| 14:15 | 738.00 | 739.00 | 738.00 | 738.00 | 14.2K |
| 14:20 | 738.00 | 740.00 | 738.00 | 740.00 | 6.8K |
| 14:25 | 740.00 | 741.00 | 740.00 | 740.00 | 10.7K |
| 14:30 | 740.00 | 740.00 | 739.00 | 740.00 | 3.5K |
| 14:35 | 739.00 | 743.00 | 739.00 | 743.00 | 42.4K |
| 14:40 | 743.00 | 747.00 | 743.00 | 745.00 | 42.3K |
| 14:45 | 745.00 | 746.00 | 743.00 | 743.00 | 36.3K |
| 14:50 | 744.00 | 744.00 | 741.00 | 742.00 | 11.2K |
| 14:55 | 743.00 | 745.00 | 743.00 | 743.00 | 24.0K |
| 15:00 | 743.00 | 744.00 | 743.00 | 744.00 | 12.0K |
| 15:05 | 745.00 | 750.00 | 743.00 | 746.00 | 111.9K |
| 15:10 | 746.00 | 747.00 | 744.00 | 746.00 | 19.5K |
| 15:15 | 746.00 | 747.00 | 744.00 | 746.00 | 48.3K |
| 15:25 | 746.00 | 746.00 | 746.00 | 746.00 | 32.8K |