Navios Maritime Partners LP Unit (NMM)

NMM
🏛️ 미국 →
44.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.09 39.09 39.02 39.02 4.6K
09:35 39.04 39.04 39.04 39.04 1.6K
09:41 39.61 39.62 39.61 39.62 1.6K
09:44 39.66 39.66 39.66 39.66 1.0K
09:45 39.81 39.81 39.81 39.81 0.1K
09:46 39.74 39.74 39.74 39.74 1.6K
09:47 39.73 39.73 39.58 39.58 9.9K
10:11 39.96 39.96 39.96 39.96 0.4K
10:19 39.85 39.85 39.85 39.85 1.9K
10:37 39.74 39.74 39.74 39.74 1.0K
10:47 39.65 39.65 39.65 39.65 0.9K
10:49 39.76 39.76 39.76 39.75 0.2K
10:53 39.59 39.59 39.59 39.59 0.6K
10:54 39.70 39.70 39.70 39.70 1.3K
10:55 39.70 39.70 39.61 39.61 0.9K
10:58 39.80 39.80 39.80 39.80 0.2K
11:00 39.83 39.83 39.83 39.83 0.3K
11:03 39.95 39.95 39.95 39.95 1.0K
11:04 39.94 39.94 39.94 39.94 0.3K
11:05 39.96 39.96 39.96 39.96 5.6K
11:15 40.06 40.06 40.06 40.06 3.2K
11:28 40.04 40.04 40.04 40.04 2.7K
11:37 40.30 40.30 40.30 40.30 0.7K
11:55 40.11 40.11 40.11 40.11 0.2K
11:56 40.17 40.20 40.17 40.20 0.9K
12:00 40.21 40.21 40.21 40.21 0.5K
12:03 40.12 40.12 40.12 40.12 1.0K
12:08 40.06 40.10 40.06 40.10 1.0K
12:11 40.09 40.09 40.02 40.02 0.7K
12:28 39.92 39.92 39.79 39.79 1.2K
12:39 39.94 39.94 39.94 39.94 1.2K
12:52 39.87 39.87 39.87 39.87 0.4K
13:01 39.91 39.91 39.91 39.91 0.2K
13:11 39.84 39.84 39.84 39.84 0.9K
13:13 39.84 39.84 39.84 39.84 0.2K
13:30 39.79 39.79 39.79 39.78 0.3K
13:33 39.87 39.87 39.87 39.87 0.3K
13:39 39.86 39.86 39.86 39.86 0.2K
13:46 39.94 39.94 39.79 39.79 0.3K
13:47 39.87 39.87 39.87 39.87 0.8K
13:55 39.84 39.86 39.84 39.86 1.6K
14:02 39.81 39.81 39.80 39.80 1.1K
14:22 39.83 39.83 39.83 39.83 0.6K
14:36 39.90 39.90 39.90 39.90 0.6K
14:42 39.92 39.92 39.92 39.92 0.2K
14:55 39.94 39.94 39.94 39.94 2.1K
14:59 39.89 39.89 39.89 39.89 0.6K
15:04 39.81 39.81 39.81 39.81 0.5K
15:08 39.81 39.81 39.81 39.81 0.4K
15:14 39.81 39.81 39.81 39.81 0.1K
15:15 40.02 40.02 40.02 40.02 4.6K
15:21 40.02 40.02 40.02 40.02 0.2K
15:27 39.99 39.99 39.99 39.99 0.2K
15:30 39.99 39.99 39.99 39.99 1.2K
15:42 40.07 40.07 40.07 40.07 2.2K
15:52 40.19 40.19 40.19 40.18 0.4K
15:53 40.16 40.16 40.16 40.16 0.7K
15:55 40.12 40.19 40.12 40.15 3.8K
15:56 40.12 40.12 40.12 40.12 4.3K
15:59 39.96 40.10 39.96 40.10 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음