NCI index (NCI)

🏛️ 폴란드 →
281.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 233.02 233.02 233.02 233.02 108.3K
09:05 232.92 232.92 232.92 232.92 42.4K
09:10 232.94 232.94 232.94 232.94 57.3K
09:15 232.69 232.69 232.69 232.69 80.3K
09:20 232.85 232.85 232.85 232.85 149.0K
09:25 233.14 233.14 233.14 233.14 67.4K
09:30 233.14 233.14 233.14 233.14 18.5K
09:35 233.20 233.20 233.20 233.20 16.8K
09:40 232.94 232.94 232.94 232.94 24.7K
09:45 233.04 233.04 233.04 233.04 146.7K
09:50 232.99 232.99 232.99 232.99 20.3K
09:55 233.39 233.39 233.39 233.39 38.7K
10:00 233.34 233.34 233.34 233.34 28.7K
10:05 233.60 233.60 233.60 233.60 31.2K
10:10 233.32 233.32 233.32 233.32 84.5K
10:15 233.17 233.17 233.17 233.17 76.2K
10:20 233.06 233.06 233.06 233.06 331.3K
10:25 233.24 233.24 233.24 233.24 186.4K
10:30 233.25 233.25 233.25 233.25 115.4K
10:35 233.20 233.20 233.20 233.20 41.1K
10:40 233.05 233.05 233.05 233.05 42.9K
10:45 232.67 232.67 232.67 232.67 67.0K
10:50 232.77 232.77 232.77 232.77 157.4K
10:55 232.38 232.38 232.38 232.38 123.7K
11:00 232.29 232.29 232.29 232.29 154.9K
11:05 232.04 232.04 232.04 232.04 30.0K
11:10 232.01 232.01 232.01 232.01 93.8K
11:15 231.85 231.85 231.85 231.85 45.0K
11:20 231.94 231.94 231.94 231.94 99.5K
11:25 232.20 232.20 232.20 232.20 43.7K
11:30 232.09 232.09 232.09 232.09 41.4K
11:35 231.90 231.90 231.90 231.90 289.6K
11:40 231.93 231.93 231.93 231.93 82.0K
11:45 231.66 231.66 231.66 231.66 57.0K
11:50 231.68 231.68 231.68 231.68 15.7K
11:55 231.43 231.43 231.43 231.43 55.4K
12:00 231.43 231.43 231.43 231.43 81.9K
12:05 231.24 231.24 231.24 231.24 36.7K
12:10 231.28 231.28 231.28 231.28 71.8K
12:15 231.41 231.41 231.41 231.41 2.4K
12:20 231.15 231.15 231.15 231.15 147.7K
12:25 231.38 231.38 231.38 231.38 23.4K
12:30 231.31 231.31 231.31 231.31 181.2K
12:35 231.20 231.20 231.20 231.20 98.4K
12:40 231.34 231.34 231.34 231.34 144.5K
12:45 231.19 231.19 231.19 231.19 58.4K
12:50 231.06 231.06 231.06 231.06 49.3K
12:55 230.73 230.73 230.73 230.73 82.4K
13:00 230.84 230.84 230.84 230.84 110.9K
13:05 230.80 230.80 230.80 230.80 91.1K
13:10 230.78 230.78 230.78 230.78 156.9K
13:15 230.53 230.53 230.53 230.53 304.3K
13:20 230.57 230.57 230.57 230.57 29.5K
13:25 230.78 230.78 230.78 230.78 14.1K
13:30 230.61 230.61 230.61 230.61 82.3K
13:35 230.80 230.80 230.80 230.80 41.8K
13:40 230.75 230.75 230.75 230.75 29.1K
13:45 230.78 230.78 230.78 230.78 9.5K
13:50 230.82 230.82 230.82 230.82 36.1K
13:55 230.86 230.86 230.86 230.86 25.5K
14:00 230.73 230.73 230.73 230.73 16.9K
14:05 230.79 230.79 230.79 230.79 19.7K
14:10 230.76 230.76 230.76 230.76 163.9K
14:15 230.78 230.78 230.78 230.78 14.0K
14:20 230.79 230.79 230.79 230.79 91.9K
14:25 230.81 230.81 230.81 230.81 37.1K
14:30 230.87 230.87 230.87 230.87 23.4K
14:35 230.99 230.99 230.99 230.99 23.4K
14:40 230.78 230.78 230.78 230.78 10.9K
14:45 230.81 230.81 230.81 230.81 9.0K
14:50 230.85 230.85 230.85 230.85 48.4K
14:55 230.93 230.93 230.93 230.93 26.6K
15:00 231.05 231.05 231.05 231.05 34.1K
15:05 230.91 230.91 230.91 230.91 29.2K
15:10 230.83 230.83 230.83 230.83 8.1K
15:15 230.84 230.84 230.84 230.84 43.5K
15:20 230.88 230.88 230.88 230.88 351.6K
15:25 230.76 230.76 230.76 230.76 48.6K
15:30 230.80 230.80 230.80 230.80 11.5K
15:35 230.80 230.80 230.80 230.80 17.7K
15:40 230.82 230.82 230.82 230.82 50.0K
15:45 231.07 231.07 231.07 231.07 86.9K
15:50 231.21 231.21 231.21 231.21 222.2K
15:55 231.09 231.09 231.09 231.09 80.4K
16:00 231.01 231.01 231.01 231.01 67.8K
16:05 231.16 231.16 231.16 231.16 63.3K
16:10 230.72 230.72 230.72 230.72 58.4K
16:15 230.59 230.59 230.59 230.59 61.9K
16:20 230.69 230.69 230.69 230.69 162.1K
16:25 230.74 230.74 230.74 230.74 132.7K
16:30 230.85 230.85 230.85 230.85 10.3K
16:35 230.91 230.91 230.91 230.91 79.7K
16:40 230.86 230.86 230.86 230.86 122.4K
16:45 230.94 230.94 230.94 230.94 93.3K
16:50 231.11 231.11 231.11 231.11 12.0K
16:55 231.11 231.11 231.11 231.11 0.0K
17:00 231.11 231.11 231.11 231.11 146.5K
17:05 230.90 230.90 230.90 230.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음