8,135.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,264.31 | 8,264.31 | 8,248.76 | 8,248.76 | 70.1K |
| 09:05 | 8,254.68 | 8,254.68 | 8,230.73 | 8,230.73 | 68.3K |
| 09:10 | 8,247.50 | 8,265.48 | 8,247.50 | 8,262.82 | 65.8K |
| 09:15 | 8,257.21 | 8,257.21 | 8,250.84 | 8,251.73 | 43.5K |
| 09:20 | 8,253.48 | 8,261.14 | 8,253.48 | 8,261.14 | 54.9K |
| 09:25 | 8,261.64 | 8,263.62 | 8,259.24 | 8,262.11 | 50.6K |
| 09:30 | 8,262.36 | 8,267.50 | 8,258.18 | 8,265.37 | 11.5K |
| 09:35 | 8,265.94 | 8,271.91 | 8,265.94 | 8,270.37 | 20.3K |
| 09:40 | 8,268.19 | 8,268.89 | 8,264.81 | 8,268.82 | 3.9K |
| 09:45 | 8,264.60 | 8,274.95 | 8,264.60 | 8,266.09 | 17.4K |
| 09:50 | 8,263.34 | 8,278.11 | 8,263.34 | 8,272.85 | 14.9K |
| 09:55 | 8,272.78 | 8,275.59 | 8,264.23 | 8,264.23 | 5.0K |
| 10:00 | 8,265.94 | 8,270.74 | 8,265.94 | 8,266.47 | 14.7K |
| 10:05 | 8,267.93 | 8,267.93 | 8,260.80 | 8,260.80 | 14.4K |
| 10:10 | 8,259.89 | 8,259.89 | 8,255.45 | 8,255.45 | 9.3K |
| 10:15 | 8,262.98 | 8,266.24 | 8,262.96 | 8,266.24 | 5.7K |
| 10:20 | 8,266.24 | 8,280.87 | 8,266.24 | 8,275.39 | 9.0K |
| 10:25 | 8,279.32 | 8,279.32 | 8,269.50 | 8,269.50 | 12.4K |
| 10:30 | 8,268.45 | 8,272.93 | 8,262.50 | 8,269.66 | 34.3K |
| 10:35 | 8,269.98 | 8,273.05 | 8,268.87 | 8,269.77 | 11.3K |
| 10:40 | 8,269.21 | 8,273.46 | 8,269.21 | 8,273.46 | 9.5K |
| 10:45 | 8,272.82 | 8,284.57 | 8,272.82 | 8,277.20 | 60.3K |
| 10:50 | 8,280.60 | 8,282.67 | 8,278.48 | 8,278.48 | 12.2K |
| 10:55 | 8,277.89 | 8,282.11 | 8,277.48 | 8,282.11 | 16.4K |
| 11:00 | 8,279.49 | 8,279.84 | 8,277.51 | 8,279.84 | 2.7K |
| 11:05 | 8,273.18 | 8,279.22 | 8,273.18 | 8,279.22 | 47.9K |
| 11:10 | 8,275.23 | 8,281.72 | 8,272.77 | 8,273.02 | 12.1K |
| 11:15 | 8,269.27 | 8,282.11 | 8,268.23 | 8,282.11 | 6.0K |
| 11:20 | 8,281.99 | 8,282.74 | 8,278.88 | 8,278.88 | 24.2K |
| 11:25 | 8,273.16 | 8,273.16 | 8,268.89 | 8,272.72 | 6.0K |
| 11:30 | 8,274.24 | 8,282.89 | 8,274.24 | 8,282.26 | 29.3K |
| 11:35 | 8,281.57 | 8,281.57 | 8,273.76 | 8,273.76 | 18.4K |
| 11:40 | 8,272.36 | 8,277.89 | 8,270.74 | 8,277.89 | 11.8K |
| 11:45 | 8,281.91 | 8,281.91 | 8,275.99 | 8,276.22 | 33.4K |
| 11:50 | 8,276.22 | 8,279.18 | 8,273.90 | 8,279.18 | 5.7K |
| 11:55 | 8,281.34 | 8,291.96 | 8,281.34 | 8,291.96 | 20.4K |
| 12:00 | 8,284.65 | 8,288.52 | 8,280.96 | 8,282.68 | 32.8K |
| 12:05 | 8,278.24 | 8,279.47 | 8,277.50 | 8,279.02 | 31.4K |
| 12:10 | 8,277.93 | 8,281.20 | 8,277.77 | 8,277.77 | 25.5K |
| 12:15 | 8,280.96 | 8,284.41 | 8,280.96 | 8,284.41 | 4.8K |
| 12:20 | 8,286.12 | 8,286.12 | 8,267.70 | 8,271.01 | 17.1K |
| 12:25 | 8,271.01 | 8,271.01 | 8,263.82 | 8,265.53 | 3.3K |
| 12:30 | 8,259.75 | 8,263.81 | 8,258.10 | 8,263.81 | 7.7K |
| 12:35 | 8,270.38 | 8,283.78 | 8,269.23 | 8,283.78 | 7.5K |
| 12:40 | 8,284.35 | 8,284.52 | 8,275.89 | 8,275.89 | 11.6K |
| 12:45 | 8,275.83 | 8,276.52 | 8,272.15 | 8,276.52 | 4.8K |
| 12:50 | 8,274.68 | 8,276.77 | 8,271.14 | 8,273.38 | 5.5K |
| 12:55 | 8,273.38 | 8,273.38 | 8,270.88 | 8,272.24 | 33.8K |
| 13:00 | 8,273.89 | 8,273.89 | 8,269.23 | 8,271.08 | 6.3K |
| 13:05 | 8,270.62 | 8,274.72 | 8,270.62 | 8,270.85 | 23.3K |
| 13:10 | 8,270.28 | 8,270.28 | 8,264.50 | 8,264.50 | 11.4K |
| 13:15 | 8,263.01 | 8,263.01 | 8,258.00 | 8,258.12 | 1.4K |
| 13:20 | 8,255.37 | 8,258.49 | 8,254.18 | 8,257.67 | 7.2K |
| 13:25 | 8,257.63 | 8,259.28 | 8,256.29 | 8,256.29 | 15.2K |
| 13:30 | 8,256.11 | 8,257.20 | 8,253.27 | 8,254.68 | 3.1K |
| 13:35 | 8,251.38 | 8,256.95 | 8,251.38 | 8,256.95 | 1.2K |
| 13:40 | 8,256.38 | 8,256.38 | 8,247.86 | 8,247.86 | 10.8K |
| 13:45 | 8,251.61 | 8,251.61 | 8,242.05 | 8,243.43 | 23.6K |
| 13:50 | 8,241.32 | 8,252.04 | 8,241.32 | 8,250.39 | 1.2K |
| 13:55 | 8,251.53 | 8,253.89 | 8,251.53 | 8,253.89 | 6.7K |
| 14:00 | 8,253.89 | 8,253.89 | 8,253.36 | 8,253.36 | 1.9K |
| 14:05 | 8,253.31 | 8,253.31 | 8,246.28 | 8,248.42 | 4.2K |
| 14:10 | 8,248.99 | 8,252.80 | 8,246.20 | 8,252.80 | 4.2K |
| 14:15 | 8,254.36 | 8,256.42 | 8,250.99 | 8,256.42 | 15.0K |
| 14:20 | 8,258.09 | 8,260.08 | 8,256.72 | 8,256.72 | 17.6K |
| 14:25 | 8,258.67 | 8,264.99 | 8,258.67 | 8,264.99 | 7.6K |
| 14:30 | 8,267.12 | 8,268.44 | 8,267.12 | 8,267.71 | 5.0K |
| 14:35 | 8,266.06 | 8,271.08 | 8,265.88 | 8,271.08 | 14.5K |
| 14:40 | 8,271.55 | 8,271.55 | 8,269.46 | 8,270.62 | 9.0K |
| 14:45 | 8,273.92 | 8,273.92 | 8,269.51 | 8,270.55 | 3.0K |
| 14:50 | 8,275.50 | 8,276.23 | 8,275.50 | 8,276.23 | 5.0K |
| 14:55 | 8,268.69 | 8,277.44 | 8,268.69 | 8,277.44 | 8.4K |
| 15:00 | 8,276.48 | 8,277.28 | 8,276.35 | 8,276.92 | 16.6K |
| 15:05 | 8,271.74 | 8,275.26 | 8,271.74 | 8,273.18 | 7.6K |
| 15:10 | 8,270.91 | 8,274.42 | 8,270.91 | 8,272.58 | 2.8K |
| 15:15 | 8,272.11 | 8,272.11 | 8,271.21 | 8,271.49 | 15.1K |
| 15:20 | 8,272.95 | 8,272.95 | 8,262.32 | 8,262.32 | 12.5K |
| 15:25 | 8,262.67 | 8,262.87 | 8,253.54 | 8,253.54 | 27.5K |
| 15:30 | 8,253.54 | 8,253.54 | 8,242.78 | 8,245.51 | 18.7K |
| 15:35 | 8,254.61 | 8,261.82 | 8,254.61 | 8,260.68 | 18.5K |
| 15:40 | 8,259.03 | 8,259.03 | 8,253.82 | 8,253.82 | 9.6K |
| 15:45 | 8,251.76 | 8,251.76 | 8,233.46 | 8,237.64 | 18.4K |
| 15:50 | 8,243.74 | 8,246.77 | 8,238.90 | 8,246.12 | 31.5K |
| 15:55 | 8,247.26 | 8,247.26 | 8,241.37 | 8,245.19 | 9.5K |
| 16:00 | 8,240.33 | 8,241.91 | 8,238.30 | 8,241.91 | 25.1K |
| 16:05 | 8,234.67 | 8,238.48 | 8,233.91 | 8,233.91 | 26.9K |
| 16:10 | 8,235.46 | 8,241.82 | 8,234.37 | 8,234.37 | 7.6K |
| 16:15 | 8,235.03 | 8,240.44 | 8,235.03 | 8,240.44 | 53.2K |
| 16:20 | 8,242.09 | 8,242.09 | 8,222.92 | 8,230.88 | 7.9K |
| 16:25 | 8,227.14 | 8,227.14 | 8,212.25 | 8,213.94 | 7.2K |
| 16:30 | 8,225.37 | 8,232.61 | 8,221.14 | 8,232.61 | 5.9K |
| 16:35 | 8,233.38 | 8,233.38 | 8,220.30 | 8,220.30 | 31.1K |
| 16:40 | 8,218.86 | 8,223.75 | 8,218.86 | 8,223.75 | 25.6K |
| 16:45 | 8,228.55 | 8,232.96 | 8,223.07 | 8,224.78 | 69.1K |
| 16:50 | 8,228.36 | 8,228.36 | 8,228.36 | 8,228.36 | 20.6K |
| 16:55 | 8,228.36 | 8,228.36 | 8,228.36 | 8,228.36 | 0.0K |
| 17:00 | 8,228.36 | 8,228.36 | 8,220.58 | 8,220.58 | 22.5K |
| 17:05 | 8,220.58 | 8,220.58 | 8,220.58 | 8,220.58 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,039.50 | 8,149.91 | 8,039.50 | 8,135.15 | 1.3M |
| 2025-09-25 | 8,224.98 | 8,224.98 | 8,102.28 | 8,120.76 | 1.2M |
| 2025-09-24 | 8,197.76 | 8,213.11 | 8,138.25 | 8,207.44 | 1.6M |
| 2025-09-23 | 8,264.31 | 8,291.96 | 8,212.25 | 8,220.58 | 1.7M |
| 2025-09-22 | 8,311.51 | 8,311.51 | 8,177.19 | 8,220.55 | 3.6M |
| 2025-09-19 | 8,183.80 | 8,295.59 | 8,149.75 | 8,240.20 | 2.0M |
| 2025-09-18 | 8,116.38 | 8,218.40 | 8,115.35 | 8,172.41 | 3.2M |
| 2025-09-17 | 8,209.83 | 8,209.83 | 8,126.15 | 8,150.36 | 6.3M |
| 2025-09-16 | 8,312.18 | 8,312.18 | 8,167.61 | 8,185.95 | 3.0M |
| 2025-09-15 | 8,180.41 | 8,271.91 | 8,174.21 | 8,271.91 | 5.5M |
| 2025-09-12 | 8,217.70 | 8,223.54 | 8,141.65 | 8,151.46 | 2.5M |
| 2025-09-11 | 8,143.82 | 8,213.44 | 8,127.65 | 8,188.06 | 3.4M |
| 2025-09-10 | 8,153.23 | 8,188.13 | 8,038.50 | 8,124.07 | 2.7M |
| 2025-09-09 | 8,229.00 | 8,240.49 | 8,148.81 | 8,179.01 | 2.5M |
| 2025-09-08 | 8,188.74 | 8,265.30 | 8,188.74 | 8,265.30 | 1.4M |
| 2025-09-05 | 8,141.80 | 8,206.74 | 8,121.82 | 8,135.81 | 1.3M |
| 2025-09-04 | 8,039.66 | 8,116.91 | 8,002.23 | 8,087.45 | 2.5M |
| 2025-09-03 | 8,034.74 | 8,095.07 | 7,987.33 | 8,057.97 | 2.0M |
| 2025-09-02 | 8,129.25 | 8,129.25 | 7,954.91 | 8,009.52 | 1.5M |
| 2025-09-01 | 8,178.00 | 8,232.52 | 8,095.93 | 8,104.91 | 0.8M |
| 2025-08-29 | 8,260.89 | 8,280.84 | 8,128.75 | 8,128.75 | 0.6M |
| 2025-08-28 | 8,280.14 | 8,302.41 | 8,241.48 | 8,245.78 | 0.5M |
| 2025-08-27 | 8,522.87 | 8,522.87 | 8,234.01 | 8,260.84 | 0.6M |
| 2025-08-26 | 8,449.04 | 8,522.53 | 8,379.21 | 8,486.41 | 0.6M |
| 2025-08-25 | 8,566.74 | 8,566.74 | 8,450.37 | 8,457.13 | 1.9M |
| 2025-08-22 | 8,549.87 | 8,684.07 | 8,510.00 | 8,574.97 | 0.8M |
| 2025-08-21 | 8,645.86 | 8,645.86 | 8,536.83 | 8,536.83 | 0.7M |
| 2025-08-20 | 8,559.38 | 8,635.77 | 8,523.53 | 8,588.69 | 0.7M |
| 2025-08-19 | 8,470.69 | 8,606.87 | 8,452.85 | 8,567.82 | 0.8M |
| 2025-08-18 | 8,352.81 | 8,459.13 | 8,344.35 | 8,405.21 | 0.7M |
| 2025-08-14 | 8,326.76 | 8,383.92 | 8,311.17 | 8,335.99 | 1.1M |
| 2025-08-13 | 8,556.69 | 8,556.69 | 8,334.91 | 8,377.92 | 1.6M |
| 2025-08-12 | 8,358.75 | 8,528.14 | 8,358.75 | 8,466.49 | 1.4M |
| 2025-08-11 | 8,451.42 | 8,494.28 | 8,346.35 | 8,374.22 | 0.6M |
| 2025-08-08 | 8,315.76 | 8,484.17 | 8,315.76 | 8,436.46 | 0.6M |
| 2025-08-07 | 8,082.48 | 8,377.49 | 8,062.32 | 8,328.90 | 0.8M |
| 2025-08-06 | 8,044.15 | 8,122.95 | 8,013.74 | 8,043.02 | 0.7M |
| 2025-08-05 | 8,115.29 | 8,170.08 | 8,006.50 | 8,028.69 | 0.5M |
| 2025-08-04 | 8,048.00 | 8,143.05 | 8,013.91 | 8,088.46 | 0.6M |
| 2025-08-01 | 8,272.09 | 8,272.09 | 8,049.57 | 8,049.57 | 0.8M |
| 2025-07-31 | 8,364.76 | 8,382.18 | 8,274.73 | 8,342.74 | 1.0M |
| 2025-07-30 | 8,347.50 | 8,347.50 | 8,215.06 | 8,345.45 | 0.7M |
| 2025-07-29 | 8,497.44 | 8,625.78 | 8,330.49 | 8,354.00 | 1.0M |
| 2025-07-28 | 8,803.20 | 8,837.15 | 8,486.01 | 8,505.32 | 1.1M |
| 2025-07-25 | 8,856.63 | 8,868.52 | 8,798.13 | 8,804.98 | 0.6M |
| 2025-07-24 | 8,953.26 | 8,972.40 | 8,862.81 | 8,876.08 | 1.0M |
| 2025-07-23 | 8,928.64 | 8,984.51 | 8,894.13 | 8,946.93 | 0.8M |
| 2025-07-22 | 8,877.63 | 8,973.88 | 8,830.21 | 8,867.66 | 0.7M |
| 2025-07-21 | 8,842.66 | 8,981.89 | 8,811.60 | 8,902.93 | 0.7M |
| 2025-07-18 | 8,625.68 | 8,890.63 | 8,625.68 | 8,855.06 | 1.2M |
| 2025-07-17 | 8,435.68 | 8,512.38 | 8,416.01 | 8,497.81 | 1.5M |
| 2025-07-16 | 8,428.01 | 8,450.15 | 8,379.73 | 8,420.08 | 1.2M |
| 2025-07-15 | 8,431.61 | 8,529.92 | 8,396.38 | 8,406.04 | 0.8M |
| 2025-07-14 | 8,308.06 | 8,407.39 | 8,286.12 | 8,364.54 | 0.7M |
| 2025-07-11 | 8,252.25 | 8,339.32 | 8,212.37 | 8,292.42 | 0.6M |
| 2025-07-10 | 8,174.86 | 8,299.06 | 8,174.86 | 8,220.71 | 1.3M |
| 2025-07-09 | 8,115.18 | 8,136.20 | 8,066.56 | 8,131.08 | 0.7M |
| 2025-07-08 | 8,195.50 | 8,203.15 | 8,082.14 | 8,103.78 | 0.9M |
| 2025-07-07 | 8,134.29 | 8,192.82 | 8,092.93 | 8,174.00 | 0.8M |
| 2025-07-04 | 8,244.41 | 8,260.62 | 8,097.36 | 8,123.27 | 0.4M |
| 2025-07-03 | 8,148.99 | 8,287.68 | 8,148.99 | 8,213.72 | 0.7M |
| 2025-07-02 | 8,138.49 | 8,143.44 | 8,047.71 | 8,102.81 | 0.7M |
| 2025-07-01 | 8,241.14 | 8,259.39 | 8,103.23 | 8,120.21 | 0.7M |
| 2025-06-30 | 8,318.05 | 8,356.51 | 8,233.82 | 8,248.40 | 0.9M |
| 2025-06-27 | 8,326.95 | 8,331.58 | 8,212.68 | 8,244.44 | 0.8M |
| 2025-06-26 | 8,118.20 | 8,300.09 | 8,067.53 | 8,300.09 | 0.7M |
| 2025-06-25 | 8,063.16 | 8,136.42 | 8,023.01 | 8,023.42 | 0.6M |
| 2025-06-24 | 8,024.89 | 8,072.44 | 7,996.27 | 8,067.54 | 0.8M |
| 2025-06-23 | 8,085.36 | 8,114.06 | 7,924.36 | 7,952.04 | 0.8M |
| 2025-06-20 | 8,209.64 | 8,209.64 | 8,043.36 | 8,124.33 | 0.8M |
| 2025-06-18 | 8,098.68 | 8,186.65 | 8,090.69 | 8,116.05 | 1.0M |
| 2025-06-17 | 8,173.32 | 8,179.25 | 8,004.91 | 8,081.20 | 0.5M |
| 2025-06-16 | 8,301.29 | 8,322.96 | 8,157.38 | 8,171.68 | 0.8M |
| 2025-06-13 | 8,316.79 | 8,355.56 | 8,246.28 | 8,272.16 | 1.6M |
| 2025-06-12 | 8,426.48 | 8,466.57 | 8,288.64 | 8,332.52 | 1.1M |
| 2025-06-11 | 8,455.60 | 8,499.13 | 8,351.71 | 8,493.86 | 1.5M |
| 2025-06-10 | 8,389.51 | 8,528.87 | 8,389.51 | 8,424.00 | 1.4M |
| 2025-06-09 | 8,218.99 | 8,369.50 | 8,202.68 | 8,364.12 | 1.3M |
| 2025-06-06 | 8,163.37 | 8,205.29 | 8,098.77 | 8,178.57 | 1.3M |
| 2025-06-05 | 8,302.77 | 8,398.66 | 8,211.33 | 8,223.34 | 0.8M |
| 2025-06-04 | 8,274.69 | 8,344.53 | 8,230.29 | 8,335.42 | 1.1M |
| 2025-06-03 | 8,371.25 | 8,414.09 | 8,189.08 | 8,193.77 | 1.3M |
| 2025-06-02 | 8,471.50 | 8,471.50 | 8,276.18 | 8,296.80 | 1.5M |
| 2025-05-30 | 8,681.40 | 8,714.05 | 8,525.84 | 8,611.70 | 2.7M |
| 2025-05-29 | 8,889.86 | 8,895.47 | 8,581.65 | 8,643.90 | 2.4M |
| 2025-05-28 | 9,022.39 | 9,100.87 | 8,879.46 | 8,920.71 | 4.7M |
| 2025-05-27 | 8,939.83 | 8,992.41 | 8,863.02 | 8,957.37 | 4.9M |
| 2025-05-26 | 8,700.69 | 8,903.59 | 8,700.69 | 8,880.92 | 5.1M |
| 2025-05-23 | 8,740.63 | 8,815.40 | 8,479.89 | 8,620.72 | 1.7M |
| 2025-05-22 | 8,769.29 | 8,807.29 | 8,717.37 | 8,722.86 | 0.6M |
| 2025-05-21 | 8,714.45 | 8,830.76 | 8,679.86 | 8,778.60 | 1.2M |
| 2025-05-20 | 8,671.51 | 8,727.97 | 8,631.87 | 8,663.15 | 1.3M |
| 2025-05-19 | 8,615.13 | 8,642.04 | 8,480.59 | 8,571.33 | 1.7M |
| 2025-05-16 | 8,635.16 | 8,729.87 | 8,589.26 | 8,636.43 | 1.2M |
| 2025-05-15 | 8,622.55 | 8,671.63 | 8,592.97 | 8,604.66 | 1.1M |
| 2025-05-14 | 8,822.97 | 8,893.81 | 8,613.70 | 8,644.30 | 1.7M |
| 2025-05-13 | 8,697.63 | 8,722.12 | 8,616.77 | 8,669.58 | 1.3M |
| 2025-05-12 | 8,733.68 | 8,809.97 | 8,601.92 | 8,625.76 | 1.5M |
| 2025-05-09 | 8,423.15 | 8,678.84 | 8,423.15 | 8,668.05 | 1.8M |
| 2025-05-08 | 8,622.28 | 8,660.18 | 8,431.07 | 8,487.01 | 1.2M |
| 2025-05-07 | 8,647.99 | 8,718.35 | 8,629.57 | 8,662.91 | 1.3M |
| 2025-05-06 | 8,664.34 | 8,671.59 | 8,539.27 | 8,638.35 | 1.9M |
| 2025-05-05 | 8,794.65 | 8,868.91 | 8,650.81 | 8,700.14 | 3.2M |
| 2025-05-02 | 8,587.90 | 8,859.67 | 8,587.90 | 8,850.41 | 6.6M |
| 2025-04-30 | 8,662.72 | 8,680.88 | 8,495.81 | 8,551.30 | 1.9M |
| 2025-04-29 | 8,640.16 | 8,719.46 | 8,598.53 | 8,630.12 | 6.1M |
| 2025-04-28 | 8,522.55 | 8,646.70 | 8,500.58 | 8,641.51 | 2.5M |
| 2025-04-25 | 8,492.60 | 8,538.55 | 8,437.59 | 8,505.76 | 2.3M |
| 2025-04-24 | 8,417.32 | 8,491.37 | 8,359.04 | 8,464.65 | 1.7M |
| 2025-04-23 | 8,520.17 | 8,527.85 | 8,348.91 | 8,433.56 | 1.9M |
| 2025-04-22 | 8,429.14 | 8,435.71 | 8,369.88 | 8,413.98 | 1.4M |
| 2025-04-17 | 8,414.69 | 8,483.84 | 8,322.04 | 8,412.16 | 2.1M |
| 2025-04-16 | 8,421.11 | 8,472.55 | 8,361.62 | 8,381.02 | 2.7M |
| 2025-04-15 | 8,364.02 | 8,479.09 | 8,340.73 | 8,440.28 | 3.6M |
| 2025-04-14 | 8,044.59 | 8,373.25 | 8,044.59 | 8,361.34 | 0.6M |
| 2025-04-11 | 7,867.38 | 7,958.77 | 7,825.70 | 7,931.71 | 0.7M |
| 2025-04-10 | 8,014.97 | 8,015.26 | 7,770.04 | 7,858.35 | 1.1M |
| 2025-04-09 | 7,541.46 | 7,678.44 | 7,499.84 | 7,580.71 | 0.8M |
| 2025-04-08 | 7,488.70 | 7,730.64 | 7,447.22 | 7,673.97 | 1.1M |
| 2025-04-07 | 7,110.42 | 7,541.82 | 7,035.45 | 7,405.82 | 2.5M |
| 2025-04-04 | 7,609.23 | 7,806.22 | 7,475.27 | 7,511.54 | 1.8M |
| 2025-04-03 | 7,690.60 | 7,810.72 | 7,586.42 | 7,595.99 | 0.9M |
| 2025-04-02 | 7,886.90 | 7,891.93 | 7,736.20 | 7,827.87 | 0.6M |
| 2025-04-01 | 7,936.46 | 8,004.06 | 7,848.13 | 7,875.27 | 0.6M |
| 2025-03-31 | 8,085.01 | 8,085.01 | 7,869.58 | 7,900.07 | 1.1M |
| 2025-03-28 | 8,200.15 | 8,212.22 | 8,118.11 | 8,128.06 | 0.7M |
| 2025-03-27 | 8,321.49 | 8,334.47 | 8,199.85 | 8,254.03 | 0.8M |
| 2025-03-26 | 8,556.15 | 8,558.55 | 8,345.57 | 8,360.77 | 1.1M |
| 2025-03-25 | 8,399.44 | 8,545.46 | 8,399.44 | 8,532.82 | 0.7M |
| 2025-03-24 | 8,410.01 | 8,434.68 | 8,310.27 | 8,385.29 | 0.7M |
| 2025-03-21 | 8,376.76 | 8,433.71 | 8,312.09 | 8,350.21 | 0.6M |
| 2025-03-20 | 8,426.24 | 8,461.33 | 8,366.15 | 8,380.51 | 0.7M |
| 2025-03-19 | 8,492.29 | 8,500.96 | 8,386.45 | 8,438.69 | 0.9M |
| 2025-03-18 | 8,604.84 | 8,621.10 | 8,442.41 | 8,506.22 | 1.2M |
| 2025-03-17 | 8,662.85 | 8,688.00 | 8,537.82 | 8,582.91 | 2.1M |
| 2025-03-14 | 8,625.60 | 8,655.33 | 8,547.85 | 8,593.05 | 1.1M |
| 2025-03-13 | 8,513.03 | 8,630.99 | 8,463.87 | 8,550.18 | 1.7M |
| 2025-03-12 | 8,282.42 | 8,587.76 | 8,278.21 | 8,524.98 | 1.2M |
| 2025-03-11 | 8,177.70 | 8,210.08 | 8,060.20 | 8,139.78 | 1.3M |
| 2025-03-10 | 8,106.69 | 8,117.22 | 8,025.25 | 8,072.92 | 0.7M |
| 2025-03-07 | 8,163.37 | 8,171.37 | 8,008.16 | 8,073.46 | 1.1M |
| 2025-03-06 | 7,851.79 | 8,163.86 | 7,803.28 | 8,149.30 | 1.5M |
| 2025-03-05 | 7,552.59 | 7,775.30 | 7,552.59 | 7,769.61 | 1.6M |
| 2025-03-04 | 7,528.59 | 7,554.56 | 7,380.69 | 7,397.29 | 1.5M |
| 2025-03-03 | 7,695.83 | 7,783.27 | 7,604.14 | 7,629.38 | 0.9M |
| 2025-02-28 | 7,699.45 | 7,781.19 | 7,641.35 | 7,753.16 | 2.5M |
| 2025-02-27 | 7,758.38 | 7,829.69 | 7,700.76 | 7,751.84 | 1.9M |
| 2025-02-26 | 7,695.52 | 7,803.40 | 7,685.04 | 7,788.73 | 1.8M |
| 2025-02-25 | 7,670.71 | 7,711.18 | 7,611.46 | 7,650.04 | 0.9M |
| 2025-02-24 | 7,917.49 | 7,917.49 | 7,673.08 | 7,703.46 | 1.1M |
| 2025-02-21 | 7,840.58 | 7,909.82 | 7,818.01 | 7,855.06 | 0.7M |
| 2025-02-20 | 7,796.95 | 7,841.58 | 7,758.96 | 7,822.82 | 0.8M |
| 2025-02-19 | 8,043.74 | 8,133.12 | 7,813.40 | 7,813.40 | 1.2M |
| 2025-02-18 | 7,904.11 | 8,021.24 | 7,903.16 | 7,983.22 | 1.0M |
| 2025-02-17 | 7,828.03 | 7,924.73 | 7,808.65 | 7,846.43 | 1.3M |
| 2025-02-14 | 7,816.86 | 7,872.82 | 7,748.70 | 7,833.89 | 0.9M |
| 2025-02-13 | 7,726.15 | 7,830.74 | 7,712.60 | 7,788.37 | 1.7M |
| 2025-02-12 | 7,572.44 | 7,740.46 | 7,572.44 | 7,651.65 | 1.6M |
| 2025-02-11 | 7,662.75 | 7,709.34 | 7,636.64 | 7,672.37 | 1.4M |
| 2025-02-10 | 7,580.36 | 7,657.24 | 7,491.39 | 7,652.11 | 1.7M |
| 2025-02-07 | 7,378.30 | 7,591.99 | 7,360.39 | 7,542.88 | 1.2M |
| 2025-02-06 | 7,068.88 | 7,299.64 | 7,068.25 | 7,299.20 | 1.9M |
| 2025-02-05 | 7,165.62 | 7,165.62 | 7,013.05 | 7,041.50 | 1.3M |
| 2025-02-04 | 7,064.09 | 7,131.75 | 7,041.70 | 7,127.50 | 0.9M |
| 2025-02-03 | 6,991.00 | 7,066.22 | 6,991.00 | 7,062.47 | 0.6M |
| 2025-01-31 | 7,195.50 | 7,195.50 | 7,062.63 | 7,096.23 | 1.0M |
| 2025-01-30 | 7,176.88 | 7,243.19 | 7,126.94 | 7,168.90 | 1.0M |
| 2025-01-29 | 7,188.50 | 7,226.81 | 7,144.18 | 7,158.07 | 1.1M |
| 2025-01-28 | 7,265.34 | 7,299.70 | 7,155.60 | 7,162.27 | 0.9M |
| 2025-01-27 | 7,192.19 | 7,240.88 | 7,080.31 | 7,219.91 | 1.1M |
| 2025-01-24 | 7,120.86 | 7,304.60 | 7,120.86 | 7,257.50 | 1.5M |
| 2025-01-23 | 7,032.64 | 7,165.21 | 7,003.07 | 7,115.62 | 1.3M |
| 2025-01-22 | 6,950.56 | 7,064.25 | 6,928.21 | 7,016.23 | 1.7M |
| 2025-01-21 | 7,004.49 | 7,019.89 | 6,919.39 | 6,930.49 | 1.4M |
| 2025-01-20 | 6,870.49 | 7,023.41 | 6,866.54 | 7,018.48 | 1.5M |
| 2025-01-17 | 6,851.83 | 6,954.54 | 6,851.83 | 6,879.58 | 2.2M |
| 2025-01-16 | 6,812.99 | 6,812.99 | 6,751.44 | 6,798.88 | 1.6M |
| 2025-01-15 | 6,832.37 | 6,859.58 | 6,784.09 | 6,794.27 | 1.0M |
| 2025-01-14 | 6,843.46 | 6,889.26 | 6,775.31 | 6,788.63 | 1.8M |
| 2025-01-13 | 6,839.26 | 6,839.82 | 6,731.96 | 6,832.54 | 1.5M |
| 2025-01-10 | 6,846.90 | 6,847.57 | 6,788.98 | 6,832.39 | 1.4M |
| 2025-01-09 | 6,869.92 | 6,889.74 | 6,810.39 | 6,837.85 | 1.3M |
| 2025-01-08 | 6,938.97 | 6,942.10 | 6,814.69 | 6,874.48 | 1.7M |
| 2025-01-07 | 7,009.96 | 7,012.25 | 6,904.66 | 6,925.75 | 1.3M |
| 2025-01-03 | 6,974.49 | 6,982.81 | 6,908.67 | 6,933.67 | 1.4M |
| 2025-01-02 | 6,888.00 | 6,968.23 | 6,847.37 | 6,944.52 | 1.1M |