4,225.73
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,170.78 | 4,170.78 | 4,161.24 | 4,169.40 | 89.1K |
| 09:05 | 4,180.83 | 4,203.82 | 4,180.83 | 4,194.06 | 62.8K |
| 09:10 | 4,190.40 | 4,190.40 | 4,184.53 | 4,186.62 | 47.0K |
| 09:15 | 4,179.12 | 4,179.12 | 4,169.44 | 4,175.56 | 47.5K |
| 09:20 | 4,169.66 | 4,173.45 | 4,168.81 | 4,168.81 | 12.1K |
| 09:25 | 4,171.57 | 4,173.37 | 4,169.81 | 4,173.37 | 17.7K |
| 09:30 | 4,171.41 | 4,178.01 | 4,171.41 | 4,178.01 | 10.9K |
| 09:35 | 4,177.65 | 4,179.07 | 4,174.54 | 4,174.54 | 36.3K |
| 09:40 | 4,178.00 | 4,178.00 | 4,174.19 | 4,174.45 | 23.8K |
| 09:45 | 4,177.54 | 4,182.81 | 4,175.41 | 4,175.41 | 23.5K |
| 09:50 | 4,175.62 | 4,175.68 | 4,173.99 | 4,175.68 | 12.7K |
| 09:55 | 4,173.26 | 4,177.81 | 4,173.26 | 4,173.95 | 26.0K |
| 10:00 | 4,175.76 | 4,177.78 | 4,175.76 | 4,175.90 | 32.8K |
| 10:05 | 4,180.82 | 4,189.65 | 4,180.82 | 4,187.01 | 28.2K |
| 10:10 | 4,190.42 | 4,190.97 | 4,189.40 | 4,190.44 | 12.3K |
| 10:15 | 4,190.44 | 4,190.44 | 4,185.24 | 4,186.90 | 30.6K |
| 10:20 | 4,186.90 | 4,186.90 | 4,173.80 | 4,176.47 | 37.5K |
| 10:25 | 4,176.82 | 4,182.07 | 4,175.50 | 4,182.07 | 19.0K |
| 10:30 | 4,182.07 | 4,191.25 | 4,182.07 | 4,191.25 | 13.1K |
| 10:35 | 4,192.92 | 4,192.92 | 4,177.66 | 4,177.66 | 21.7K |
| 10:40 | 4,177.68 | 4,178.80 | 4,168.00 | 4,168.00 | 27.1K |
| 10:45 | 4,157.28 | 4,171.13 | 4,157.28 | 4,171.13 | 137.9K |
| 10:50 | 4,168.75 | 4,171.58 | 4,168.42 | 4,171.58 | 48.5K |
| 10:55 | 4,171.52 | 4,171.52 | 4,168.00 | 4,168.25 | 13.9K |
| 11:00 | 4,169.10 | 4,169.10 | 4,166.94 | 4,167.65 | 68.4K |
| 11:05 | 4,166.96 | 4,168.39 | 4,166.29 | 4,166.29 | 10.7K |
| 11:10 | 4,165.82 | 4,165.82 | 4,165.51 | 4,165.51 | 60.1K |
| 11:15 | 4,165.97 | 4,167.99 | 4,165.97 | 4,167.95 | 20.3K |
| 11:20 | 4,170.14 | 4,176.35 | 4,167.51 | 4,170.16 | 33.0K |
| 11:25 | 4,169.81 | 4,172.75 | 4,169.81 | 4,172.75 | 55.9K |
| 11:30 | 4,173.46 | 4,174.06 | 4,171.58 | 4,171.58 | 101.7K |
| 11:35 | 4,168.24 | 4,170.63 | 4,168.24 | 4,170.63 | 136.8K |
| 11:40 | 4,169.29 | 4,170.00 | 4,165.05 | 4,167.40 | 43.7K |
| 11:45 | 4,168.75 | 4,168.75 | 4,165.74 | 4,165.74 | 31.3K |
| 11:50 | 4,165.80 | 4,165.80 | 4,164.15 | 4,164.17 | 10.8K |
| 11:55 | 4,166.24 | 4,167.29 | 4,165.47 | 4,167.02 | 55.8K |
| 12:00 | 4,168.28 | 4,168.28 | 4,165.45 | 4,168.19 | 37.2K |
| 12:05 | 4,171.15 | 4,171.18 | 4,166.25 | 4,166.25 | 226.7K |
| 12:10 | 4,168.73 | 4,168.73 | 4,166.64 | 4,166.64 | 59.3K |
| 12:15 | 4,170.84 | 4,170.84 | 4,166.47 | 4,166.47 | 16.5K |
| 12:20 | 4,169.03 | 4,173.31 | 4,169.03 | 4,173.31 | 33.4K |
| 12:25 | 4,173.31 | 4,174.12 | 4,172.60 | 4,174.12 | 82.7K |
| 12:30 | 4,174.02 | 4,174.02 | 4,171.88 | 4,171.88 | 18.2K |
| 12:35 | 4,170.49 | 4,170.49 | 4,165.91 | 4,170.12 | 20.8K |
| 12:40 | 4,172.97 | 4,176.81 | 4,172.95 | 4,176.15 | 56.3K |
| 12:45 | 4,175.33 | 4,175.33 | 4,172.92 | 4,173.01 | 104.1K |
| 12:50 | 4,173.55 | 4,175.58 | 4,173.05 | 4,175.43 | 25.4K |
| 12:55 | 4,178.58 | 4,178.58 | 4,177.45 | 4,177.45 | 13.8K |
| 13:00 | 4,175.96 | 4,176.00 | 4,175.29 | 4,175.29 | 28.1K |
| 13:05 | 4,175.29 | 4,175.29 | 4,174.05 | 4,174.25 | 11.5K |
| 13:10 | 4,174.66 | 4,178.40 | 4,174.66 | 4,174.80 | 38.8K |
| 13:15 | 4,175.45 | 4,175.45 | 4,172.87 | 4,172.94 | 35.9K |
| 13:20 | 4,172.36 | 4,177.02 | 4,172.36 | 4,177.02 | 86.0K |
| 13:25 | 4,174.48 | 4,174.48 | 4,173.33 | 4,174.16 | 29.9K |
| 13:30 | 4,173.87 | 4,174.95 | 4,173.87 | 4,174.95 | 46.5K |
| 13:35 | 4,174.24 | 4,174.24 | 4,173.47 | 4,173.49 | 39.7K |
| 13:40 | 4,173.49 | 4,176.26 | 4,173.49 | 4,176.26 | 14.7K |
| 13:45 | 4,175.65 | 4,177.18 | 4,173.65 | 4,177.18 | 114.0K |
| 13:50 | 4,177.90 | 4,179.45 | 4,176.80 | 4,179.45 | 70.1K |
| 13:55 | 4,178.93 | 4,182.13 | 4,178.22 | 4,178.39 | 10.3K |
| 14:00 | 4,176.26 | 4,176.79 | 4,175.44 | 4,175.78 | 63.6K |
| 14:05 | 4,176.08 | 4,176.82 | 4,175.26 | 4,176.82 | 20.9K |
| 14:10 | 4,176.75 | 4,176.75 | 4,176.72 | 4,176.72 | 23.2K |
| 14:15 | 4,178.15 | 4,178.49 | 4,177.14 | 4,178.02 | 40.9K |
| 14:20 | 4,180.87 | 4,185.68 | 4,180.87 | 4,185.68 | 42.3K |
| 14:25 | 4,185.16 | 4,186.65 | 4,185.16 | 4,186.65 | 17.3K |
| 14:30 | 4,187.35 | 4,190.09 | 4,187.35 | 4,189.38 | 44.3K |
| 14:35 | 4,188.44 | 4,189.91 | 4,187.77 | 4,187.77 | 13.1K |
| 14:40 | 4,189.22 | 4,191.38 | 4,189.22 | 4,190.39 | 15.2K |
| 14:45 | 4,190.09 | 4,190.42 | 4,187.61 | 4,189.01 | 19.6K |
| 14:50 | 4,186.21 | 4,186.21 | 4,184.44 | 4,185.14 | 10.9K |
| 14:55 | 4,183.39 | 4,186.76 | 4,183.39 | 4,186.76 | 8.4K |
| 15:00 | 4,185.30 | 4,186.43 | 4,182.94 | 4,186.43 | 39.1K |
| 15:05 | 4,186.43 | 4,186.88 | 4,185.04 | 4,186.31 | 4.9K |
| 15:10 | 4,186.88 | 4,186.88 | 4,185.11 | 4,186.82 | 13.2K |
| 15:15 | 4,177.30 | 4,187.30 | 4,177.30 | 4,187.30 | 101.5K |
| 15:20 | 4,183.80 | 4,183.80 | 4,179.97 | 4,181.70 | 31.8K |
| 15:25 | 4,182.47 | 4,187.06 | 4,182.47 | 4,187.06 | 44.5K |
| 15:30 | 4,187.78 | 4,187.78 | 4,182.56 | 4,182.56 | 15.1K |
| 15:35 | 4,185.89 | 4,189.36 | 4,184.85 | 4,188.66 | 64.9K |
| 15:40 | 4,192.24 | 4,194.29 | 4,189.80 | 4,191.53 | 42.6K |
| 15:45 | 4,192.95 | 4,192.95 | 4,189.04 | 4,191.85 | 16.2K |
| 15:50 | 4,192.93 | 4,195.06 | 4,191.14 | 4,195.06 | 32.3K |
| 15:55 | 4,194.73 | 4,194.73 | 4,191.82 | 4,191.82 | 15.8K |
| 16:00 | 4,194.50 | 4,198.86 | 4,193.27 | 4,193.27 | 72.5K |
| 16:05 | 4,193.72 | 4,198.69 | 4,193.69 | 4,197.98 | 22.2K |
| 16:10 | 4,199.36 | 4,201.38 | 4,198.90 | 4,201.38 | 47.5K |
| 16:15 | 4,204.91 | 4,210.27 | 4,204.07 | 4,206.83 | 67.4K |
| 16:20 | 4,208.92 | 4,212.20 | 4,208.92 | 4,212.20 | 51.4K |
| 16:25 | 4,214.25 | 4,214.25 | 4,209.87 | 4,211.04 | 49.4K |
| 16:30 | 4,206.97 | 4,206.97 | 4,201.32 | 4,202.03 | 66.2K |
| 16:35 | 4,206.46 | 4,208.84 | 4,202.69 | 4,208.84 | 62.9K |
| 16:40 | 4,211.67 | 4,214.06 | 4,210.88 | 4,214.06 | 40.4K |
| 16:45 | 4,216.80 | 4,217.47 | 4,210.05 | 4,212.61 | 70.0K |
| 16:50 | 4,213.06 | 4,213.06 | 4,213.06 | 4,213.06 | 66.9K |
| 16:55 | 4,213.06 | 4,213.06 | 4,213.06 | 4,213.06 | 0.0K |
| 17:00 | 4,213.06 | 4,225.73 | 4,213.06 | 4,225.73 | 812.1K |
| 17:05 | 4,225.73 | 4,225.73 | 4,225.73 | 4,225.73 | 1.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,170.78 | 4,225.73 | 4,157.28 | 4,225.73 | 4.9M |
| 2025-09-25 | 4,193.90 | 4,211.95 | 4,141.23 | 4,202.81 | 4.3M |
| 2025-09-24 | 4,086.71 | 4,184.25 | 4,085.29 | 4,176.79 | 4.6M |
| 2025-09-23 | 4,039.92 | 4,110.93 | 4,027.85 | 4,103.37 | 5.1M |
| 2025-09-22 | 4,105.25 | 4,110.79 | 3,986.47 | 4,040.41 | 6.0M |
| 2025-09-19 | 4,142.95 | 4,169.00 | 4,053.67 | 4,091.09 | 13.2M |
| 2025-09-18 | 4,236.34 | 4,263.65 | 4,146.00 | 4,152.33 | 6.2M |
| 2025-09-17 | 4,268.31 | 4,268.31 | 4,185.00 | 4,234.77 | 7.4M |
| 2025-09-16 | 4,365.95 | 4,365.95 | 4,272.58 | 4,279.93 | 4.0M |
| 2025-09-15 | 4,317.04 | 4,382.66 | 4,307.28 | 4,378.26 | 5.6M |
| 2025-09-12 | 4,363.29 | 4,363.29 | 4,266.16 | 4,288.33 | 4.3M |
| 2025-09-11 | 4,301.63 | 4,354.21 | 4,274.01 | 4,339.16 | 3.3M |
| 2025-09-10 | 4,217.17 | 4,341.00 | 4,141.19 | 4,321.37 | 5.9M |
| 2025-09-09 | 4,446.41 | 4,450.07 | 4,237.69 | 4,271.37 | 6.0M |
| 2025-09-08 | 4,399.84 | 4,464.24 | 4,396.38 | 4,464.24 | 5.0M |
| 2025-09-05 | 4,224.90 | 4,448.38 | 4,186.98 | 4,420.09 | 10.8M |
| 2025-09-04 | 4,091.32 | 4,216.83 | 4,075.34 | 4,214.64 | 5.1M |
| 2025-09-03 | 4,049.01 | 4,109.07 | 4,032.21 | 4,103.37 | 5.8M |
| 2025-09-02 | 4,079.35 | 4,103.03 | 3,947.99 | 4,024.32 | 8.0M |
| 2025-09-01 | 4,316.22 | 4,346.87 | 4,008.17 | 4,099.08 | 11.2M |
| 2025-08-29 | 4,409.62 | 4,426.08 | 4,251.55 | 4,286.33 | 8.4M |
| 2025-08-28 | 4,366.22 | 4,470.94 | 4,318.13 | 4,405.94 | 6.0M |
| 2025-08-27 | 4,410.89 | 4,444.21 | 4,324.79 | 4,336.22 | 3.5M |
| 2025-08-26 | 4,360.12 | 4,423.78 | 4,324.38 | 4,417.49 | 6.2M |
| 2025-08-25 | 4,350.23 | 4,387.57 | 4,279.32 | 4,367.51 | 3.2M |
| 2025-08-22 | 4,382.87 | 4,456.70 | 4,306.45 | 4,336.92 | 5.3M |
| 2025-08-21 | 4,329.48 | 4,376.98 | 4,298.93 | 4,376.98 | 2.8M |
| 2025-08-20 | 4,340.03 | 4,342.74 | 4,279.88 | 4,337.04 | 3.6M |
| 2025-08-19 | 4,312.49 | 4,389.85 | 4,299.86 | 4,373.62 | 4.7M |
| 2025-08-18 | 4,273.67 | 4,334.92 | 4,210.08 | 4,334.92 | 3.3M |
| 2025-08-14 | 4,343.95 | 4,399.43 | 4,230.93 | 4,278.99 | 3.0M |
| 2025-08-13 | 4,444.22 | 4,480.34 | 4,302.39 | 4,337.32 | 5.0M |
| 2025-08-12 | 4,318.73 | 4,438.11 | 4,289.41 | 4,436.06 | 5.2M |
| 2025-08-11 | 4,325.01 | 4,344.44 | 4,212.29 | 4,297.00 | 5.6M |
| 2025-08-08 | 4,353.09 | 4,387.14 | 4,306.43 | 4,339.28 | 3.4M |
| 2025-08-07 | 4,389.03 | 4,407.96 | 4,352.72 | 4,359.61 | 4.8M |
| 2025-08-06 | 4,332.55 | 4,386.63 | 4,285.85 | 4,385.23 | 4.5M |
| 2025-08-05 | 4,301.34 | 4,334.51 | 4,282.67 | 4,314.82 | 6.0M |
| 2025-08-04 | 4,345.06 | 4,359.71 | 4,174.90 | 4,288.38 | 6.7M |
| 2025-08-01 | 4,395.21 | 4,399.43 | 4,329.43 | 4,358.81 | 4.7M |
| 2025-07-31 | 4,449.47 | 4,449.47 | 4,384.52 | 4,422.58 | 4.7M |
| 2025-07-30 | 4,438.91 | 4,476.82 | 4,408.24 | 4,460.51 | 3.8M |
| 2025-07-29 | 4,428.43 | 4,466.35 | 4,401.25 | 4,432.53 | 4.9M |
| 2025-07-28 | 4,545.88 | 4,551.41 | 4,370.20 | 4,431.95 | 6.8M |
| 2025-07-25 | 4,585.71 | 4,591.36 | 4,527.73 | 4,571.31 | 3.0M |
| 2025-07-24 | 4,630.78 | 4,630.78 | 4,523.28 | 4,594.49 | 5.1M |
| 2025-07-23 | 4,514.83 | 4,653.12 | 4,514.83 | 4,642.52 | 7.4M |
| 2025-07-22 | 4,510.53 | 4,523.27 | 4,454.83 | 4,511.05 | 4.5M |
| 2025-07-21 | 4,562.02 | 4,579.77 | 4,493.60 | 4,541.80 | 4.8M |
| 2025-07-18 | 4,605.80 | 4,612.36 | 4,520.29 | 4,564.83 | 5.8M |
| 2025-07-17 | 4,579.11 | 4,580.33 | 4,491.52 | 4,579.72 | 8.2M |
| 2025-07-16 | 4,509.61 | 4,605.71 | 4,507.44 | 4,559.85 | 5.5M |
| 2025-07-15 | 4,516.75 | 4,581.50 | 4,486.35 | 4,505.97 | 6.2M |
| 2025-07-14 | 4,445.56 | 4,521.24 | 4,428.38 | 4,508.53 | 3.9M |
| 2025-07-11 | 4,451.02 | 4,463.96 | 4,410.51 | 4,463.96 | 3.6M |
| 2025-07-10 | 4,487.47 | 4,505.09 | 4,370.80 | 4,419.36 | 6.1M |
| 2025-07-09 | 4,415.14 | 4,479.15 | 4,253.77 | 4,478.48 | 12.8M |
| 2025-07-08 | 4,468.25 | 4,477.01 | 4,368.25 | 4,375.92 | 7.9M |
| 2025-07-07 | 4,369.03 | 4,456.02 | 4,337.90 | 4,456.02 | 5.2M |
| 2025-07-04 | 4,385.74 | 4,398.30 | 4,345.09 | 4,374.81 | 2.6M |
| 2025-07-03 | 4,342.82 | 4,402.02 | 4,340.16 | 4,396.22 | 13.3M |
| 2025-07-02 | 4,414.42 | 4,424.11 | 4,297.20 | 4,303.96 | 8.8M |
| 2025-07-01 | 4,383.19 | 4,494.29 | 4,373.64 | 4,404.68 | 10.7M |
| 2025-06-30 | 4,317.14 | 4,370.96 | 4,317.14 | 4,354.43 | 6.9M |
| 2025-06-27 | 4,329.01 | 4,334.40 | 4,248.16 | 4,290.53 | 6.9M |
| 2025-06-26 | 4,235.78 | 4,322.18 | 4,233.24 | 4,299.84 | 6.3M |
| 2025-06-25 | 4,173.83 | 4,298.82 | 4,173.83 | 4,223.28 | 8.7M |
| 2025-06-24 | 4,121.95 | 4,178.72 | 4,104.61 | 4,163.64 | 22.6M |
| 2025-06-23 | 4,073.62 | 4,136.45 | 3,980.62 | 4,118.86 | 7.0M |
| 2025-06-20 | 4,140.60 | 4,140.60 | 3,964.76 | 4,064.54 | 16.9M |
| 2025-06-18 | 4,064.43 | 4,206.63 | 4,064.43 | 4,156.17 | 11.4M |
| 2025-06-17 | 3,849.90 | 4,028.69 | 3,849.90 | 4,028.69 | 22.3M |
| 2025-06-16 | 3,848.92 | 3,886.65 | 3,787.46 | 3,869.95 | 15.3M |
| 2025-06-13 | 3,968.22 | 3,979.71 | 3,799.12 | 3,807.75 | 12.8M |
| 2025-06-12 | 3,992.13 | 4,125.62 | 3,938.55 | 4,023.49 | 10.0M |
| 2025-06-11 | 3,992.39 | 4,030.58 | 3,984.61 | 4,028.20 | 6.2M |
| 2025-06-10 | 3,881.57 | 4,045.16 | 3,881.57 | 3,989.01 | 10.4M |
| 2025-06-09 | 3,826.01 | 3,898.27 | 3,826.01 | 3,870.83 | 5.2M |
| 2025-06-06 | 3,778.05 | 3,811.46 | 3,708.55 | 3,793.56 | 3.8M |
| 2025-06-05 | 3,843.23 | 3,843.23 | 3,768.53 | 3,777.80 | 4.2M |
| 2025-06-04 | 3,778.21 | 3,847.47 | 3,754.88 | 3,841.98 | 7.2M |
| 2025-06-03 | 3,814.38 | 3,817.10 | 3,716.26 | 3,759.04 | 7.0M |
| 2025-06-02 | 3,641.09 | 3,769.74 | 3,622.33 | 3,766.15 | 8.2M |
| 2025-05-30 | 3,873.52 | 3,894.38 | 3,668.93 | 3,729.88 | 15.0M |
| 2025-05-29 | 3,926.59 | 3,957.84 | 3,882.86 | 3,893.37 | 10.0M |
| 2025-05-28 | 3,861.68 | 3,917.23 | 3,824.84 | 3,892.85 | 7.6M |
| 2025-05-27 | 3,827.62 | 3,845.29 | 3,788.63 | 3,834.01 | 4.7M |
| 2025-05-26 | 3,803.81 | 3,824.55 | 3,793.92 | 3,812.98 | 3.3M |
| 2025-05-23 | 3,830.00 | 3,855.99 | 3,703.15 | 3,759.26 | 7.3M |
| 2025-05-22 | 3,862.63 | 3,901.43 | 3,813.71 | 3,823.26 | 8.9M |
| 2025-05-21 | 3,849.65 | 3,906.28 | 3,805.36 | 3,870.82 | 6.8M |
| 2025-05-20 | 3,869.78 | 3,935.98 | 3,844.91 | 3,874.98 | 6.6M |
| 2025-05-19 | 3,819.14 | 3,872.45 | 3,777.68 | 3,865.25 | 9.7M |
| 2025-05-16 | 3,787.68 | 3,939.45 | 3,787.68 | 3,856.98 | 19.2M |
| 2025-05-15 | 3,740.47 | 3,760.69 | 3,691.95 | 3,694.66 | 6.4M |
| 2025-05-14 | 3,790.10 | 3,844.99 | 3,737.89 | 3,747.74 | 12.8M |
| 2025-05-13 | 3,604.69 | 3,771.55 | 3,604.69 | 3,771.55 | 19.1M |
| 2025-05-12 | 3,530.76 | 3,566.18 | 3,523.73 | 3,557.67 | 9.2M |
| 2025-05-09 | 3,478.18 | 3,525.78 | 3,469.89 | 3,507.83 | 9.4M |
| 2025-05-08 | 3,408.37 | 3,493.57 | 3,404.08 | 3,473.52 | 11.9M |
| 2025-05-07 | 3,300.19 | 3,415.34 | 3,300.19 | 3,409.73 | 11.5M |
| 2025-05-06 | 3,287.49 | 3,300.73 | 3,217.33 | 3,300.73 | 9.1M |
| 2025-05-05 | 3,272.11 | 3,294.29 | 3,258.20 | 3,290.66 | 4.7M |
| 2025-05-02 | 3,232.47 | 3,291.41 | 3,232.47 | 3,281.88 | 7.0M |
| 2025-04-30 | 3,281.59 | 3,298.26 | 3,213.19 | 3,231.58 | 13.0M |
| 2025-04-29 | 3,233.90 | 3,275.18 | 3,232.45 | 3,266.04 | 11.2M |
| 2025-04-28 | 3,211.91 | 3,267.15 | 3,196.19 | 3,200.11 | 8.9M |
| 2025-04-25 | 3,171.01 | 3,232.24 | 3,167.29 | 3,204.82 | 11.6M |
| 2025-04-24 | 3,083.08 | 3,176.04 | 3,083.08 | 3,154.37 | 15.5M |
| 2025-04-23 | 3,083.84 | 3,131.53 | 2,989.68 | 3,090.44 | 12.7M |
| 2025-04-22 | 2,935.91 | 3,096.14 | 2,935.91 | 3,071.38 | 16.3M |
| 2025-04-17 | 2,878.80 | 2,935.52 | 2,868.24 | 2,935.52 | 7.9M |
| 2025-04-16 | 2,821.93 | 2,870.43 | 2,798.78 | 2,869.86 | 5.9M |
| 2025-04-15 | 2,973.04 | 2,982.01 | 2,770.69 | 2,842.00 | 21.8M |
| 2025-04-14 | 2,996.22 | 3,002.40 | 2,963.70 | 2,974.40 | 4.6M |
| 2025-04-11 | 2,958.54 | 3,002.58 | 2,949.62 | 2,974.44 | 7.6M |
| 2025-04-10 | 3,107.65 | 3,107.65 | 2,878.32 | 2,965.09 | 17.0M |
| 2025-04-09 | 2,976.88 | 3,014.31 | 2,942.08 | 2,973.96 | 9.6M |
| 2025-04-08 | 2,959.01 | 3,026.98 | 2,941.61 | 3,016.61 | 10.5M |
| 2025-04-07 | 2,884.05 | 2,972.41 | 2,793.80 | 2,927.19 | 16.6M |
| 2025-04-04 | 3,127.41 | 3,163.41 | 3,003.39 | 3,013.94 | 14.0M |
| 2025-04-03 | 3,109.96 | 3,212.80 | 3,109.96 | 3,149.92 | 8.6M |
| 2025-04-02 | 3,162.43 | 3,205.40 | 3,149.94 | 3,165.29 | 7.5M |
| 2025-04-01 | 3,096.44 | 3,180.35 | 3,077.97 | 3,171.95 | 8.3M |
| 2025-03-31 | 3,166.96 | 3,171.86 | 3,068.03 | 3,075.75 | 8.7M |
| 2025-03-28 | 3,143.75 | 3,216.07 | 3,143.75 | 3,208.63 | 10.0M |
| 2025-03-27 | 3,111.91 | 3,154.61 | 3,100.64 | 3,149.31 | 4.5M |
| 2025-03-26 | 3,140.81 | 3,156.81 | 3,095.37 | 3,127.71 | 5.9M |
| 2025-03-25 | 3,073.73 | 3,142.48 | 3,071.00 | 3,134.75 | 7.0M |
| 2025-03-24 | 3,019.85 | 3,063.56 | 3,014.51 | 3,061.60 | 7.8M |
| 2025-03-21 | 3,001.43 | 3,028.59 | 2,984.52 | 3,009.57 | 12.1M |
| 2025-03-20 | 3,040.10 | 3,046.89 | 2,994.17 | 3,010.13 | 7.2M |
| 2025-03-19 | 2,977.33 | 3,032.96 | 2,977.33 | 3,018.14 | 5.9M |
| 2025-03-18 | 2,990.39 | 3,019.32 | 2,972.76 | 2,990.77 | 7.6M |
| 2025-03-17 | 2,979.45 | 3,011.24 | 2,966.58 | 2,987.96 | 6.8M |
| 2025-03-14 | 2,886.81 | 2,988.13 | 2,880.88 | 2,985.78 | 11.2M |
| 2025-03-13 | 2,852.39 | 2,887.48 | 2,840.83 | 2,887.48 | 7.4M |
| 2025-03-12 | 2,818.06 | 2,852.89 | 2,815.97 | 2,852.89 | 4.4M |
| 2025-03-11 | 2,800.15 | 2,835.43 | 2,795.52 | 2,800.34 | 4.7M |
| 2025-03-10 | 2,810.27 | 2,823.20 | 2,792.46 | 2,809.44 | 5.3M |
| 2025-03-07 | 2,781.04 | 2,813.51 | 2,774.15 | 2,813.51 | 5.3M |
| 2025-03-06 | 2,811.21 | 2,821.52 | 2,775.01 | 2,801.44 | 5.3M |
| 2025-03-05 | 2,793.42 | 2,812.02 | 2,780.45 | 2,790.50 | 4.8M |
| 2025-03-04 | 2,777.93 | 2,799.90 | 2,758.93 | 2,760.80 | 6.8M |
| 2025-03-03 | 2,794.58 | 2,834.32 | 2,765.73 | 2,819.90 | 5.0M |
| 2025-02-28 | 2,812.77 | 2,812.77 | 2,762.18 | 2,798.78 | 7.4M |
| 2025-02-27 | 2,869.96 | 2,878.05 | 2,821.26 | 2,828.31 | 5.6M |
| 2025-02-26 | 2,791.57 | 2,878.01 | 2,791.57 | 2,872.38 | 11.9M |
| 2025-02-25 | 2,783.31 | 2,810.56 | 2,771.82 | 2,782.12 | 5.8M |
| 2025-02-24 | 2,813.29 | 2,813.29 | 2,778.89 | 2,795.63 | 5.4M |
| 2025-02-21 | 2,795.35 | 2,826.35 | 2,795.15 | 2,817.10 | 6.3M |
| 2025-02-20 | 2,809.03 | 2,814.28 | 2,765.63 | 2,778.42 | 5.3M |
| 2025-02-19 | 2,825.50 | 2,866.53 | 2,782.10 | 2,796.86 | 9.2M |
| 2025-02-18 | 2,784.14 | 2,831.52 | 2,784.14 | 2,810.44 | 5.7M |
| 2025-02-17 | 2,783.45 | 2,797.47 | 2,771.00 | 2,776.68 | 4.1M |
| 2025-02-14 | 2,793.24 | 2,794.62 | 2,768.44 | 2,782.09 | 4.9M |
| 2025-02-13 | 2,772.00 | 2,798.77 | 2,757.53 | 2,786.55 | 6.4M |
| 2025-02-12 | 2,772.40 | 2,791.10 | 2,734.61 | 2,755.80 | 6.7M |
| 2025-02-11 | 2,766.64 | 2,779.65 | 2,751.52 | 2,765.26 | 5.1M |
| 2025-02-10 | 2,695.30 | 2,791.15 | 2,686.87 | 2,763.02 | 9.2M |
| 2025-02-07 | 2,691.35 | 2,700.68 | 2,671.72 | 2,690.11 | 4.6M |
| 2025-02-06 | 2,684.19 | 2,697.48 | 2,664.37 | 2,675.79 | 5.1M |
| 2025-02-05 | 2,667.50 | 2,694.09 | 2,661.20 | 2,665.57 | 4.6M |
| 2025-02-04 | 2,681.49 | 2,682.07 | 2,651.29 | 2,661.55 | 5.3M |
| 2025-02-03 | 2,665.06 | 2,670.17 | 2,644.16 | 2,667.70 | 6.6M |
| 2025-01-31 | 2,712.39 | 2,712.39 | 2,670.12 | 2,699.21 | 5.3M |
| 2025-01-30 | 2,646.51 | 2,709.02 | 2,646.51 | 2,708.36 | 10.4M |
| 2025-01-29 | 2,615.54 | 2,626.73 | 2,589.61 | 2,626.73 | 3.9M |
| 2025-01-28 | 2,577.63 | 2,614.36 | 2,575.31 | 2,614.36 | 3.6M |
| 2025-01-27 | 2,594.67 | 2,597.74 | 2,548.63 | 2,575.21 | 4.0M |
| 2025-01-24 | 2,597.82 | 2,618.14 | 2,592.27 | 2,608.49 | 4.1M |
| 2025-01-23 | 2,600.71 | 2,613.59 | 2,567.67 | 2,592.35 | 5.1M |
| 2025-01-22 | 2,587.42 | 2,617.45 | 2,583.59 | 2,591.19 | 4.2M |
| 2025-01-21 | 2,604.64 | 2,605.97 | 2,572.25 | 2,586.43 | 3.8M |
| 2025-01-20 | 2,584.68 | 2,634.96 | 2,556.75 | 2,618.91 | 6.6M |
| 2025-01-17 | 2,532.68 | 2,583.47 | 2,527.87 | 2,580.22 | 8.8M |
| 2025-01-16 | 2,556.70 | 2,556.70 | 2,511.61 | 2,527.09 | 4.0M |
| 2025-01-15 | 2,510.57 | 2,553.76 | 2,509.95 | 2,549.57 | 5.5M |
| 2025-01-14 | 2,518.87 | 2,523.99 | 2,505.28 | 2,514.28 | 4.7M |
| 2025-01-13 | 2,510.55 | 2,528.70 | 2,491.50 | 2,518.14 | 5.3M |
| 2025-01-10 | 2,527.46 | 2,530.73 | 2,509.18 | 2,519.06 | 4.6M |
| 2025-01-09 | 2,510.10 | 2,535.35 | 2,503.37 | 2,531.36 | 5.2M |
| 2025-01-08 | 2,549.16 | 2,549.23 | 2,504.92 | 2,513.03 | 7.6M |
| 2025-01-07 | 2,579.81 | 2,583.08 | 2,544.71 | 2,552.51 | 8.0M |
| 2025-01-03 | 2,541.73 | 2,572.90 | 2,515.25 | 2,569.20 | 5.3M |
| 2025-01-02 | 2,509.16 | 2,533.39 | 2,501.48 | 2,522.60 | 4.2M |